4,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 09:30 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.4K |
| 09:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.6K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.6K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.6K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.3K |
| 10:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.4K |
| 10:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 13.6K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 11:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.5K |
| 11:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.8K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 13:50 | 4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 46.3K |
| 13:55 | 4,700.00 | 4,900.00 | 4,700.00 | 4,900.00 | 0.7K |
| 14:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.6K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.9K |
| 14:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.3K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 14:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.3K |
| 14:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:50 | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 14.2K |