1,158.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 606.50 | 616.00 | 606.50 | 616.00 | 6.6K |
| 09:05 | 617.50 | 619.50 | 617.50 | 619.50 | 1.0K |
| 09:15 | 621.00 | 622.50 | 619.50 | 619.50 | 3.8K |
| 09:20 | 619.00 | 619.00 | 610.50 | 610.50 | 3.4K |
| 09:30 | 611.00 | 611.00 | 610.00 | 610.00 | 0.6K |
| 09:50 | 615.00 | 615.50 | 615.00 | 615.50 | 0.4K |
| 09:55 | 616.00 | 620.00 | 616.00 | 620.00 | 3.4K |
| 10:00 | 619.50 | 619.50 | 617.50 | 617.50 | 0.8K |
| 10:10 | 617.50 | 619.00 | 617.50 | 619.00 | 1.2K |
| 10:15 | 619.00 | 625.00 | 619.00 | 625.00 | 5.0K |
| 10:20 | 623.00 | 634.50 | 623.00 | 630.00 | 8.4K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 11:10 | 625.50 | 625.50 | 625.50 | 625.50 | 0.2K |
| 11:15 | 625.50 | 625.50 | 625.50 | 625.50 | 0.4K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 11:30 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 12:30 | 626.50 | 626.50 | 626.50 | 626.50 | 0.2K |
| 12:50 | 626.50 | 626.50 | 626.50 | 626.50 | 0.2K |
| 13:00 | 627.50 | 627.50 | 627.50 | 627.50 | 0.4K |
| 13:05 | 631.50 | 632.50 | 631.50 | 632.50 | 0.8K |
| 13:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 13:15 | 630.50 | 630.50 | 630.50 | 630.50 | 0.6K |
| 13:40 | 630.50 | 634.50 | 630.50 | 634.50 | 1.2K |
| 13:50 | 632.50 | 632.50 | 632.50 | 632.50 | 1.2K |
| 13:55 | 632.50 | 632.50 | 625.50 | 625.50 | 2.8K |
| 14:00 | 625.50 | 625.50 | 625.00 | 625.00 | 1.4K |
| 14:05 | 624.50 | 626.00 | 624.50 | 626.00 | 2.8K |
| 14:40 | 628.50 | 628.50 | 627.00 | 627.00 | 1.0K |
| 14:45 | 628.50 | 628.50 | 627.50 | 627.50 | 0.4K |
| 14:50 | 628.50 | 628.50 | 628.50 | 628.50 | 1.6K |
| 15:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:05 | 628.50 | 628.50 | 621.00 | 624.00 | 2.6K |
| 15:20 | 625.00 | 625.00 | 623.50 | 623.50 | 0.8K |
| 15:30 | 623.50 | 623.50 | 623.50 | 623.50 | 0.2K |