US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 107.58 107.58 107.56 107.58 0.0K
00:05 107.58 107.59 107.57 107.57 0.0K
00:10 107.57 107.58 107.55 107.57 0.0K
00:15 107.57 107.59 107.57 107.58 0.0K
00:20 107.58 107.58 107.56 107.56 0.0K
00:25 107.56 107.56 107.54 107.54 0.0K
00:30 107.54 107.59 107.54 107.57 0.0K
00:35 107.57 107.58 107.55 107.56 0.0K
00:40 107.56 107.59 107.55 107.58 0.0K
00:45 107.58 107.58 107.55 107.56 0.0K
00:50 107.56 107.56 107.55 107.56 0.0K
00:55 107.56 107.57 107.55 107.56 0.0K
01:00 107.56 107.56 107.54 107.56 0.0K
01:05 107.56 107.56 107.53 107.54 0.0K
01:10 107.55 107.56 107.53 107.53 0.0K
01:15 107.53 107.53 107.50 107.51 0.0K
01:20 107.51 107.53 107.51 107.51 0.0K
01:25 107.51 107.52 107.51 107.52 0.0K
01:30 107.52 107.54 107.52 107.53 0.0K
01:35 107.53 107.54 107.52 107.54 0.0K
01:40 107.54 107.56 107.53 107.56 0.0K
01:45 107.56 107.56 107.55 107.56 0.0K
01:50 107.56 107.58 107.55 107.58 0.0K
01:55 107.58 107.60 107.57 107.58 0.0K
02:00 107.58 107.58 107.50 107.52 0.0K
02:05 107.52 107.54 107.51 107.53 0.0K
02:10 107.53 107.55 107.53 107.55 0.0K
02:15 107.55 107.56 107.53 107.54 0.0K
02:20 107.55 107.59 107.54 107.59 0.0K
02:25 107.59 107.61 107.58 107.60 0.0K
02:30 107.60 107.60 107.56 107.56 0.0K
02:35 107.56 107.57 107.53 107.54 0.0K
02:40 107.54 107.55 107.54 107.55 0.0K
02:45 107.55 107.57 107.54 107.57 0.0K
02:50 107.57 107.62 107.57 107.61 0.0K
02:55 107.62 107.63 107.60 107.61 0.0K
03:00 107.61 107.65 107.61 107.65 0.0K
03:05 107.64 107.69 107.64 107.69 0.0K
03:10 107.69 107.70 107.66 107.68 0.0K
03:15 107.68 107.68 107.64 107.64 0.0K
03:20 107.64 107.67 107.63 107.66 0.0K
03:25 107.66 107.69 107.66 107.67 0.0K
03:30 107.67 107.69 107.66 107.68 0.0K
03:35 107.68 107.72 107.68 107.72 0.0K
03:40 107.72 107.72 107.69 107.69 0.0K
03:45 107.69 107.70 107.68 107.70 0.0K
03:50 107.70 107.72 107.70 107.72 0.0K
03:55 107.72 107.73 107.71 107.71 0.0K
04:00 107.71 107.72 107.70 107.71 0.0K
04:05 107.71 107.72 107.68 107.68 0.0K
04:10 107.68 107.68 107.65 107.66 0.0K
04:15 107.66 107.67 107.66 107.66 0.0K
04:20 107.66 107.68 107.66 107.68 0.0K
04:25 107.68 107.71 107.68 107.70 0.0K
04:30 107.70 107.71 107.69 107.70 0.0K
04:35 107.70 107.72 107.70 107.71 0.0K
04:40 107.71 107.71 107.67 107.67 0.0K
04:45 107.67 107.67 107.63 107.63 0.0K
04:50 107.63 107.63 107.61 107.62 0.0K
04:55 107.62 107.63 107.60 107.63 0.0K
05:00 107.63 107.64 107.61 107.62 0.0K
05:05 107.62 107.63 107.61 107.61 0.0K
05:10 107.61 107.61 107.57 107.57 0.0K
05:15 107.57 107.58 107.57 107.58 0.0K
05:20 107.58 107.59 107.57 107.59 0.0K
05:25 107.59 107.60 107.58 107.60 0.0K
05:30 107.60 107.62 107.59 107.62 0.0K
05:35 107.62 107.62 107.59 107.61 0.0K
05:40 107.61 107.63 107.61 107.63 0.0K
05:45 107.62 107.64 107.61 107.64 0.0K
05:50 107.65 107.66 107.64 107.65 0.0K
05:55 107.65 107.65 107.63 107.64 0.0K
06:00 107.64 107.65 107.60 107.60 0.0K
06:05 107.60 107.61 107.58 107.58 0.0K
06:10 107.58 107.58 107.56 107.58 0.0K
06:15 107.58 107.61 107.58 107.60 0.0K
06:20 107.60 107.61 107.60 107.60 0.0K
06:25 107.60 107.63 107.60 107.63 0.0K
06:30 107.63 107.64 107.62 107.63 0.0K
06:35 107.63 107.63 107.61 107.61 0.0K
06:40 107.61 107.62 107.61 107.62 0.0K
06:45 107.62 107.78 107.61 107.76 0.0K
06:50 107.76 107.82 107.75 107.77 0.0K
06:55 107.77 107.78 107.74 107.75 0.0K
07:00 107.75 107.81 107.75 107.81 0.0K
07:05 107.81 107.85 107.81 107.85 0.0K
07:10 107.85 107.86 107.83 107.86 0.0K
07:15 107.86 107.88 107.86 107.87 0.0K
07:20 107.87 107.87 107.81 107.83 0.0K
07:25 107.83 107.83 107.81 107.82 0.0K
07:30 107.82 107.83 107.81 107.83 0.0K
07:35 107.83 107.84 107.80 107.80 0.0K
07:40 107.80 107.81 107.77 107.77 0.0K
07:45 107.77 107.81 107.77 107.77 0.0K
07:50 107.77 107.80 107.76 107.80 0.0K
07:55 107.80 107.85 107.80 107.85 0.0K
08:00 107.85 107.86 107.82 107.82 0.0K
08:05 107.82 107.83 107.80 107.82 0.0K
08:10 107.82 107.83 107.80 107.81 0.0K
08:15 107.81 107.82 107.79 107.80 0.0K
08:20 107.80 107.84 107.80 107.84 0.0K
08:25 107.84 107.87 107.84 107.87 0.0K
08:30 107.87 107.95 107.77 107.78 0.0K
08:35 107.77 107.78 107.68 107.68 0.0K
08:40 107.68 107.75 107.68 107.73 0.0K
08:45 107.73 107.79 107.73 107.76 0.0K
08:50 107.76 107.81 107.76 107.80 0.0K
08:55 107.80 107.80 107.76 107.78 0.0K
09:00 107.78 107.82 107.78 107.81 0.0K
09:05 107.82 107.84 107.80 107.81 0.0K
09:10 107.81 107.81 107.77 107.80 0.0K
09:15 107.79 107.80 107.75 107.77 0.0K
09:20 107.77 107.80 107.75 107.78 0.0K
09:25 107.78 107.84 107.77 107.83 0.0K
09:30 107.83 107.84 107.82 107.83 0.0K
09:35 107.83 107.84 107.80 107.81 0.0K
09:40 107.81 107.82 107.77 107.78 0.0K
09:45 107.78 107.79 107.72 107.72 0.0K
09:50 107.72 107.72 107.68 107.70 0.0K
09:55 107.70 107.72 107.69 107.71 0.0K
10:00 107.71 107.71 107.60 107.64 0.0K
10:05 107.64 107.67 107.61 107.62 0.0K
10:10 107.62 107.62 107.49 107.52 0.0K
10:15 107.52 107.52 107.40 107.45 0.0K
10:20 107.45 107.47 107.42 107.44 0.0K
10:25 107.44 107.46 107.41 107.45 0.0K
10:30 107.45 107.48 107.41 107.44 0.0K
10:35 107.44 107.45 107.40 107.41 0.0K
10:40 107.41 107.44 107.39 107.44 0.0K
10:45 107.44 107.44 107.36 107.36 0.0K
10:50 107.36 107.40 107.36 107.39 0.0K
10:55 107.39 107.39 107.34 107.37 0.0K
11:00 107.37 107.39 107.32 107.33 0.0K
11:05 107.32 107.33 107.32 107.32 0.0K
11:10 107.32 107.36 107.29 107.29 0.0K
11:15 107.29 107.31 107.27 107.29 0.0K
11:20 107.29 107.29 107.26 107.27 0.0K
11:25 107.27 107.28 107.26 107.27 0.0K
11:30 107.27 107.32 107.26 107.32 0.0K
11:35 107.32 107.38 107.32 107.38 0.0K
11:40 107.38 107.42 107.37 107.41 0.0K
11:45 107.41 107.43 107.41 107.43 0.0K
11:50 107.43 107.43 107.40 107.40 0.0K
11:55 107.40 107.42 107.40 107.40 0.0K
12:00 107.40 107.42 107.40 107.41 0.0K
12:05 107.41 107.41 107.39 107.39 0.0K
12:10 107.39 107.39 107.36 107.37 0.0K
12:15 107.37 107.38 107.37 107.38 0.0K
12:20 107.38 107.38 107.34 107.35 0.0K
12:25 107.35 107.35 107.32 107.33 0.0K
12:30 107.34 107.34 107.30 107.31 0.0K
12:35 107.31 107.33 107.31 107.33 0.0K
12:40 107.33 107.38 107.33 107.38 0.0K
12:45 107.38 107.38 107.36 107.37 0.0K
12:50 107.37 107.41 107.37 107.41 0.0K
12:55 107.41 107.43 107.40 107.43 0.0K
13:00 107.43 107.47 107.42 107.47 0.0K
13:05 107.47 107.50 107.46 107.48 0.0K
13:10 107.48 107.49 107.45 107.45 0.0K
13:15 107.45 107.50 107.44 107.48 0.0K
13:20 107.48 107.49 107.45 107.45 0.0K
13:25 107.46 107.46 107.43 107.44 0.0K
13:30 107.44 107.45 107.42 107.43 0.0K
13:35 107.43 107.43 107.39 107.39 0.0K
13:40 107.39 107.84 107.39 107.64 0.0K
13:45 107.63 107.65 107.50 107.53 0.0K
13:50 107.53 107.69 107.52 107.59 0.0K
13:55 107.60 107.61 107.52 107.56 0.0K
14:00 107.56 107.56 107.44 107.45 0.0K
14:05 107.45 107.46 107.35 107.40 0.0K
14:10 107.40 107.40 107.36 107.38 0.0K
14:15 107.38 107.38 107.29 107.29 0.0K
14:20 107.29 107.34 107.28 107.34 0.0K
14:25 107.34 107.34 107.28 107.28 0.0K
14:30 107.28 107.29 107.26 107.28 0.0K
14:35 107.28 107.28 107.25 107.25 0.0K
14:40 107.25 107.34 107.25 107.33 0.0K
14:45 107.33 107.37 107.33 107.34 0.0K
14:50 107.35 107.35 107.29 107.30 0.0K
14:55 107.30 107.32 107.28 107.31 0.0K
15:00 107.31 107.33 107.29 107.29 0.0K
15:05 107.29 107.30 107.28 107.29 0.0K
15:10 107.29 107.29 107.23 107.23 0.0K
15:15 107.23 107.23 107.16 107.16 0.0K
15:20 107.16 107.16 107.11 107.11 0.0K
15:25 107.11 107.14 107.10 107.13 0.0K
15:30 107.13 107.14 107.09 107.14 0.0K
15:35 107.14 107.14 107.11 107.12 0.0K
15:40 107.12 107.13 107.11 107.13 0.0K
15:45 107.13 107.13 107.10 107.10 0.0K
15:50 107.10 107.10 107.04 107.04 0.0K
15:55 107.04 107.07 107.04 107.07 0.0K
16:00 107.07 107.10 107.07 107.10 0.0K
16:05 107.10 107.11 107.09 107.10 0.0K
16:10 107.10 107.10 107.09 107.09 0.0K
16:15 107.09 107.10 107.09 107.09 0.0K
16:20 107.09 107.09 107.08 107.09 0.0K
16:25 107.09 107.10 107.09 107.10 0.0K
16:30 107.10 107.11 107.09 107.09 0.0K
16:35 107.09 107.09 107.08 107.08 0.0K
16:40 107.08 107.09 107.07 107.07 0.0K
16:45 107.07 107.07 107.05 107.05 0.0K
16:50 107.05 107.06 107.04 107.05 0.0K
16:55 107.05 107.06 107.05 107.06 0.0K
17:00 107.06 107.06 107.06 107.06 0.0K
17:05 107.06 107.07 107.06 107.07 0.0K
17:10 107.07 107.08 107.06 107.07 0.0K
17:15 107.07 107.07 107.06 107.07 0.0K
17:20 107.06 107.06 107.05 107.05 0.0K
17:25 107.05 107.05 107.04 107.04 0.0K
17:30 107.04 107.05 107.03 107.05 0.0K
17:35 107.05 107.05 107.05 107.05 0.0K
17:40 107.05 107.05 107.04 107.04 0.0K
17:45 107.04 107.05 107.04 107.05 0.0K
17:50 107.05 107.06 107.05 107.06 0.0K
17:55 107.06 107.06 107.04 107.05 0.0K
18:00 107.05 107.07 107.04 107.07 0.0K
18:05 107.07 107.07 107.07 107.07 0.0K
19:30 107.12 107.12 107.12 107.12 0.0K
19:45 107.06 107.11 107.06 107.11 0.0K
19:50 107.11 107.11 107.09 107.10 0.0K
19:55 107.10 107.10 107.07 107.07 0.0K
20:00 107.07 107.08 107.06 107.06 0.0K
20:05 107.06 107.07 107.04 107.06 0.0K
20:10 107.06 107.08 107.05 107.07 0.0K
20:15 107.07 107.07 107.04 107.04 0.0K
20:20 107.04 107.04 107.00 107.02 0.0K
20:25 107.02 107.04 107.01 107.04 0.0K
20:30 107.03 107.05 107.03 107.05 0.0K
20:35 107.05 107.05 107.02 107.02 0.0K
20:40 107.02 107.04 107.02 107.04 0.0K
20:45 107.04 107.05 107.02 107.05 0.0K
20:50 107.05 107.06 107.05 107.05 0.0K
20:55 107.05 107.08 107.04 107.07 0.0K
21:00 107.07 107.08 107.06 107.08 0.0K
21:05 107.08 107.09 107.07 107.07 0.0K
21:10 107.07 107.07 107.06 107.07 0.0K
21:15 107.07 107.09 107.07 107.08 0.0K
21:20 107.09 107.09 107.08 107.09 0.0K
21:25 107.09 107.10 107.09 107.10 0.0K
21:30 107.10 107.11 107.10 107.11 0.0K
21:35 107.11 107.12 107.11 107.12 0.0K
21:40 107.12 107.12 107.11 107.12 0.0K
21:45 107.12 107.12 107.11 107.12 0.0K
21:50 107.12 107.13 107.10 107.11 0.0K
21:55 107.11 107.12 107.10 107.12 0.0K
22:00 107.12 107.14 107.11 107.14 0.0K
22:05 107.14 107.15 107.13 107.15 0.0K
22:10 107.15 107.15 107.14 107.14 0.0K
22:15 107.14 107.15 107.14 107.14 0.0K
22:20 107.14 107.14 107.12 107.13 0.0K
22:25 107.13 107.13 107.12 107.13 0.0K
22:30 107.13 107.13 107.09 107.09 0.0K
22:35 107.09 107.10 107.08 107.10 0.0K
22:40 107.10 107.13 107.10 107.13 0.0K
22:45 107.13 107.13 107.12 107.12 0.0K
22:50 107.12 107.12 107.11 107.11 0.0K
22:55 107.11 107.11 107.10 107.10 0.0K
23:00 107.10 107.10 107.08 107.09 0.0K
23:05 107.09 107.09 107.08 107.09 0.0K
23:10 107.09 107.09 107.07 107.08 0.0K
23:15 107.08 107.08 107.07 107.07 0.0K
23:20 107.07 107.07 107.06 107.07 0.0K
23:25 107.07 107.10 107.07 107.10 0.0K
23:30 107.10 107.11 107.08 107.09 0.0K
23:35 107.09 107.10 107.08 107.10 0.0K
23:40 107.10 107.11 107.10 107.10 0.0K
23:45 107.10 107.12 107.10 107.11 0.0K
23:50 107.11 107.12 107.10 107.11 0.0K
23:55 107.11 107.11 107.11 107.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available