US Dollar Index

DXY
🏛️ usa →
98.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 106.45 106.45 106.43 106.45 0.0K
00:05 106.45 106.48 106.45 106.48 0.0K
00:10 106.48 106.49 106.47 106.47 0.0K
00:15 106.47 106.47 106.45 106.46 0.0K
00:20 106.46 106.48 106.46 106.48 0.0K
00:25 106.48 106.48 106.47 106.47 0.0K
00:30 106.47 106.49 106.47 106.48 0.0K
00:35 106.48 106.48 106.47 106.48 0.0K
00:40 106.48 106.50 106.48 106.49 0.0K
00:45 106.49 106.50 106.48 106.50 0.0K
00:50 106.49 106.52 106.49 106.51 0.0K
00:55 106.51 106.51 106.49 106.50 0.0K
01:00 106.50 106.51 106.49 106.50 0.0K
01:05 106.50 106.51 106.50 106.51 0.0K
01:10 106.51 106.52 106.50 106.51 0.0K
01:15 106.51 106.52 106.51 106.52 0.0K
01:20 106.52 106.54 106.52 106.53 0.0K
01:25 106.53 106.55 106.53 106.54 0.0K
01:30 106.54 106.54 106.52 106.52 0.0K
01:35 106.52 106.52 106.50 106.50 0.0K
01:40 106.50 106.52 106.50 106.52 0.0K
01:45 106.52 106.53 106.51 106.53 0.0K
01:50 106.53 106.53 106.51 106.52 0.0K
01:55 106.52 106.55 106.52 106.54 0.0K
02:00 106.55 106.55 106.49 106.49 0.0K
02:05 106.49 106.50 106.48 106.48 0.0K
02:10 106.48 106.48 106.46 106.47 0.0K
02:15 106.47 106.48 106.46 106.46 0.0K
02:20 106.46 106.48 106.46 106.46 0.0K
02:25 106.46 106.48 106.46 106.47 0.0K
02:30 106.47 106.49 106.47 106.48 0.0K
02:35 106.48 106.51 106.47 106.50 0.0K
02:40 106.50 106.51 106.49 106.49 0.0K
02:45 106.49 106.49 106.47 106.48 0.0K
02:50 106.48 106.49 106.46 106.49 0.0K
02:55 106.49 106.51 106.49 106.51 0.0K
03:00 106.51 106.52 106.50 106.50 0.0K
03:05 106.50 106.52 106.50 106.50 0.0K
03:10 106.50 106.52 106.49 106.51 0.0K
03:15 106.51 106.68 106.51 106.64 0.0K
03:20 106.64 106.66 106.62 106.62 0.0K
03:25 106.62 106.65 106.61 106.65 0.0K
03:30 106.65 106.65 106.58 106.59 0.0K
03:35 106.59 106.59 106.55 106.55 0.0K
03:40 106.55 106.55 106.53 106.55 0.0K
03:45 106.56 106.58 106.56 106.56 0.0K
03:50 106.56 106.61 106.56 106.61 0.0K
03:55 106.61 106.62 106.60 106.61 0.0K
04:00 106.61 106.62 106.58 106.59 0.0K
04:05 106.59 106.60 106.58 106.58 0.0K
04:10 106.58 106.63 106.58 106.63 0.0K
04:15 106.63 106.67 106.63 106.67 0.0K
04:20 106.67 106.67 106.64 106.64 0.0K
04:25 106.64 106.66 106.64 106.65 0.0K
04:30 106.65 106.65 106.61 106.62 0.0K
04:35 106.62 106.63 106.61 106.62 0.0K
04:40 106.62 106.63 106.61 106.63 0.0K
04:45 106.64 106.68 106.64 106.68 0.0K
04:50 106.68 106.69 106.67 106.69 0.0K
04:55 106.69 106.70 106.68 106.68 0.0K
05:00 106.68 106.68 106.67 106.67 0.0K
05:05 106.67 106.70 106.66 106.70 0.0K
05:10 106.70 106.70 106.69 106.69 0.0K
05:15 106.69 106.69 106.66 106.66 0.0K
05:20 106.66 106.67 106.65 106.65 0.0K
05:25 106.65 106.65 106.64 106.65 0.0K
05:30 106.65 106.66 106.65 106.66 0.0K
05:35 106.66 106.67 106.66 106.66 0.0K
05:40 106.66 106.67 106.65 106.67 0.0K
05:45 106.67 106.68 106.66 106.67 0.0K
05:50 106.67 106.68 106.66 106.66 0.0K
05:55 106.66 106.69 106.66 106.69 0.0K
06:00 106.69 106.71 106.69 106.70 0.0K
06:05 106.70 106.71 106.69 106.69 0.0K
06:10 106.69 106.70 106.67 106.67 0.0K
06:15 106.67 106.68 106.67 106.67 0.0K
06:20 106.67 106.69 106.67 106.67 0.0K
06:25 106.67 106.67 106.64 106.65 0.0K
06:30 106.65 106.65 106.63 106.63 0.0K
06:35 106.63 106.64 106.61 106.61 0.0K
06:40 106.61 106.64 106.61 106.64 0.0K
06:45 106.64 106.64 106.63 106.63 0.0K
06:50 106.63 106.64 106.63 106.64 0.0K
06:55 106.64 106.66 106.64 106.65 0.0K
07:00 106.65 106.66 106.64 106.65 0.0K
07:05 106.65 106.69 106.65 106.69 0.0K
07:10 106.69 106.74 106.69 106.74 0.0K
07:15 106.74 106.74 106.70 106.70 0.0K
07:20 106.70 106.71 106.69 106.69 0.0K
07:25 106.69 106.69 106.66 106.67 0.0K
07:30 106.67 106.68 106.66 106.68 0.0K
07:35 106.68 106.70 106.67 106.69 0.0K
07:40 106.69 106.70 106.68 106.68 0.0K
07:45 106.68 106.71 106.66 106.71 0.0K
07:50 106.71 106.73 106.71 106.73 0.0K
07:55 106.73 106.75 106.72 106.73 0.0K
08:00 106.73 106.73 106.71 106.72 0.0K
08:05 106.73 106.73 106.70 106.71 0.0K
08:10 106.71 106.71 106.70 106.71 0.0K
08:15 106.71 106.73 106.70 106.72 0.0K
08:20 106.72 106.72 106.68 106.69 0.0K
08:25 106.69 106.70 106.67 106.68 0.0K
08:30 106.68 106.68 106.66 106.66 0.0K
08:35 106.66 106.67 106.64 106.64 0.0K
08:40 106.64 106.64 106.63 106.64 0.0K
08:45 106.64 106.64 106.62 106.62 0.0K
08:50 106.62 106.65 106.62 106.62 0.0K
08:55 106.62 106.63 106.61 106.63 0.0K
09:00 106.63 106.63 106.59 106.61 0.0K
09:05 106.61 106.64 106.60 106.61 0.0K
09:10 106.61 106.63 106.61 106.63 0.0K
09:15 106.63 106.63 106.62 106.62 0.0K
09:20 106.62 106.65 106.62 106.64 0.0K
09:25 106.64 106.64 106.59 106.59 0.0K
09:30 106.59 106.60 106.57 106.59 0.0K
09:35 106.59 106.63 106.59 106.60 0.0K
09:40 106.60 106.61 106.57 106.57 0.0K
09:45 106.57 106.57 106.43 106.51 0.0K
09:50 106.52 106.52 106.47 106.48 0.0K
09:55 106.48 106.53 106.48 106.50 0.0K
10:00 106.50 106.54 106.47 106.54 0.0K
10:05 106.54 106.58 106.51 106.55 0.0K
10:10 106.55 106.61 106.54 106.61 0.0K
10:15 106.61 106.65 106.60 106.63 0.0K
10:20 106.63 106.70 106.62 106.70 0.0K
10:25 106.70 106.70 106.67 106.70 0.0K
10:30 106.70 106.71 106.68 106.68 0.0K
10:35 106.68 106.69 106.66 106.69 0.0K
10:40 106.69 106.70 106.68 106.70 0.0K
10:45 106.70 106.70 106.66 106.66 0.0K
10:50 106.66 106.68 106.63 106.65 0.0K
10:55 106.65 106.69 106.65 106.69 0.0K
11:00 106.69 106.70 106.66 106.69 0.0K
11:05 106.69 106.69 106.67 106.68 0.0K
11:10 106.68 106.69 106.67 106.68 0.0K
11:15 106.68 106.69 106.68 106.69 0.0K
11:20 106.69 106.70 106.67 106.69 0.0K
11:25 106.70 106.71 106.68 106.69 0.0K
11:30 106.69 106.70 106.66 106.67 0.0K
11:35 106.67 106.68 106.66 106.67 0.0K
11:40 106.67 106.67 106.65 106.65 0.0K
11:45 106.65 106.71 106.65 106.70 0.0K
11:50 106.70 106.72 106.70 106.71 0.0K
11:55 106.71 106.71 106.67 106.67 0.0K
12:00 106.67 106.67 106.63 106.65 0.0K
12:05 106.64 106.68 106.64 106.67 0.0K
12:10 106.67 106.68 106.67 106.67 0.0K
12:15 106.67 106.68 106.66 106.67 0.0K
12:20 106.67 106.67 106.63 106.65 0.0K
12:25 106.65 106.65 106.63 106.63 0.0K
12:30 106.63 106.65 106.63 106.64 0.0K
12:35 106.64 106.65 106.63 106.65 0.0K
12:40 106.65 106.65 106.60 106.61 0.0K
12:45 106.61 106.61 106.59 106.60 0.0K
12:50 106.60 106.60 106.59 106.60 0.0K
12:55 106.60 106.61 106.60 106.60 0.0K
13:00 106.60 106.62 106.59 106.59 0.0K
13:05 106.59 106.60 106.56 106.56 0.0K
13:10 106.56 106.61 106.55 106.60 0.0K
13:15 106.60 106.64 106.60 106.63 0.0K
13:20 106.63 106.65 106.62 106.64 0.0K
13:25 106.64 106.66 106.63 106.64 0.0K
13:30 106.64 106.70 106.64 106.69 0.0K
13:35 106.69 106.69 106.65 106.66 0.0K
13:40 106.66 106.66 106.62 106.63 0.0K
13:45 106.63 106.64 106.61 106.62 0.0K
13:50 106.62 106.66 106.62 106.66 0.0K
13:55 106.66 106.66 106.63 106.63 0.0K
14:00 106.63 106.63 106.61 106.62 0.0K
14:05 106.62 106.64 106.62 106.63 0.0K
14:10 106.63 106.63 106.59 106.59 0.0K
14:15 106.59 106.60 106.59 106.59 0.0K
14:20 106.59 106.60 106.58 106.58 0.0K
14:25 106.58 106.59 106.57 106.59 0.0K
14:30 106.59 106.59 106.57 106.59 0.0K
14:35 106.59 106.61 106.59 106.60 0.0K
14:40 106.60 106.63 106.59 106.61 0.0K
14:45 106.61 106.62 106.60 106.61 0.0K
14:50 106.61 106.63 106.60 106.62 0.0K
14:55 106.62 106.63 106.61 106.61 0.0K
15:00 106.61 106.62 106.61 106.61 0.0K
15:05 106.61 106.61 106.60 106.60 0.0K
15:10 106.60 106.61 106.60 106.60 0.0K
15:15 106.60 106.61 106.60 106.61 0.0K
15:20 106.61 106.61 106.60 106.60 0.0K
15:25 106.60 106.61 106.60 106.61 0.0K
15:30 106.61 106.63 106.60 106.63 0.0K
15:35 106.63 106.64 106.62 106.62 0.0K
15:40 106.62 106.63 106.62 106.63 0.0K
15:45 106.63 106.63 106.62 106.62 0.0K
15:50 106.62 106.64 106.62 106.63 0.0K
15:55 106.63 106.65 106.63 106.63 0.0K
16:00 106.63 106.63 106.62 106.62 0.0K
16:05 106.62 106.64 106.62 106.64 0.0K
16:10 106.64 106.64 106.63 106.64 0.0K
16:15 106.64 106.65 106.64 106.64 0.0K
16:20 106.64 106.65 106.64 106.64 0.0K
16:25 106.65 106.65 106.64 106.64 0.0K
16:30 106.64 106.65 106.64 106.65 0.0K
16:35 106.65 106.66 106.64 106.66 0.0K
16:40 106.66 106.66 106.64 106.65 0.0K
16:45 106.65 106.66 106.64 106.66 0.0K
16:50 106.66 106.67 106.65 106.66 0.0K
16:55 106.66 106.66 106.64 106.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available