98.09
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:35 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 00:40 | 106.70 | 106.70 | 106.69 | 106.69 | 0.0K |
| 00:45 | 106.69 | 106.71 | 106.69 | 106.71 | 0.0K |
| 00:50 | 106.71 | 106.71 | 106.69 | 106.69 | 0.0K |
| 00:55 | 106.69 | 106.70 | 106.68 | 106.69 | 0.0K |
| 01:00 | 106.69 | 106.69 | 106.68 | 106.68 | 0.0K |
| 01:05 | 106.68 | 106.68 | 106.66 | 106.67 | 0.0K |
| 01:10 | 106.67 | 106.70 | 106.67 | 106.68 | 0.0K |
| 01:15 | 106.68 | 106.68 | 106.66 | 106.67 | 0.0K |
| 01:20 | 106.67 | 106.70 | 106.67 | 106.69 | 0.0K |
| 01:25 | 106.69 | 106.69 | 106.68 | 106.68 | 0.0K |
| 01:30 | 106.68 | 106.69 | 106.65 | 106.65 | 0.0K |
| 01:35 | 106.65 | 106.66 | 106.65 | 106.66 | 0.0K |
| 01:40 | 106.66 | 106.66 | 106.64 | 106.64 | 0.0K |
| 01:45 | 106.64 | 106.64 | 106.62 | 106.62 | 0.0K |
| 01:50 | 106.62 | 106.64 | 106.62 | 106.64 | 0.0K |
| 01:55 | 106.64 | 106.64 | 106.62 | 106.63 | 0.0K |
| 02:00 | 106.63 | 106.64 | 106.63 | 106.63 | 0.0K |
| 02:05 | 106.63 | 106.65 | 106.62 | 106.63 | 0.0K |
| 02:10 | 106.63 | 106.65 | 106.63 | 106.64 | 0.0K |
| 02:15 | 106.64 | 106.64 | 106.63 | 106.63 | 0.0K |
| 02:20 | 106.63 | 106.63 | 106.61 | 106.63 | 0.0K |
| 02:25 | 106.63 | 106.64 | 106.61 | 106.61 | 0.0K |
| 02:30 | 106.61 | 106.62 | 106.60 | 106.60 | 0.0K |
| 02:35 | 106.60 | 106.62 | 106.60 | 106.60 | 0.0K |
| 02:40 | 106.60 | 106.60 | 106.58 | 106.59 | 0.0K |
| 02:45 | 106.59 | 106.59 | 106.56 | 106.56 | 0.0K |
| 02:50 | 106.56 | 106.57 | 106.55 | 106.55 | 0.0K |
| 02:55 | 106.55 | 106.60 | 106.55 | 106.59 | 0.0K |
| 03:00 | 106.59 | 106.60 | 106.58 | 106.59 | 0.0K |
| 03:05 | 106.59 | 106.60 | 106.58 | 106.59 | 0.0K |
| 03:10 | 106.59 | 106.61 | 106.57 | 106.57 | 0.0K |
| 03:15 | 106.57 | 106.59 | 106.55 | 106.57 | 0.0K |
| 03:20 | 106.57 | 106.60 | 106.56 | 106.60 | 0.0K |
| 03:25 | 106.60 | 106.65 | 106.60 | 106.65 | 0.0K |
| 03:30 | 106.65 | 106.66 | 106.64 | 106.65 | 0.0K |
| 03:35 | 106.65 | 106.66 | 106.63 | 106.64 | 0.0K |
| 03:40 | 106.64 | 106.66 | 106.64 | 106.64 | 0.0K |
| 03:45 | 106.64 | 106.65 | 106.62 | 106.63 | 0.0K |
| 03:50 | 106.63 | 106.63 | 106.60 | 106.62 | 0.0K |
| 03:55 | 106.62 | 106.63 | 106.61 | 106.62 | 0.0K |
| 04:00 | 106.62 | 106.64 | 106.61 | 106.62 | 0.0K |
| 04:05 | 106.62 | 106.62 | 106.61 | 106.62 | 0.0K |
| 04:10 | 106.62 | 106.62 | 106.58 | 106.58 | 0.0K |
| 04:15 | 106.58 | 106.61 | 106.58 | 106.61 | 0.0K |
| 04:20 | 106.61 | 106.63 | 106.60 | 106.62 | 0.0K |
| 04:25 | 106.62 | 106.63 | 106.61 | 106.62 | 0.0K |
| 04:30 | 106.62 | 106.63 | 106.61 | 106.63 | 0.0K |
| 04:35 | 106.63 | 106.63 | 106.61 | 106.63 | 0.0K |
| 04:40 | 106.62 | 106.64 | 106.61 | 106.62 | 0.0K |
| 04:45 | 106.62 | 106.63 | 106.61 | 106.62 | 0.0K |
| 04:50 | 106.62 | 106.62 | 106.59 | 106.61 | 0.0K |
| 04:55 | 106.61 | 106.62 | 106.58 | 106.59 | 0.0K |
| 05:00 | 106.59 | 106.62 | 106.59 | 106.61 | 0.0K |
| 05:05 | 106.61 | 106.64 | 106.61 | 106.63 | 0.0K |
| 05:10 | 106.63 | 106.65 | 106.63 | 106.65 | 0.0K |
| 05:15 | 106.65 | 106.67 | 106.63 | 106.67 | 0.0K |
| 05:20 | 106.67 | 106.68 | 106.66 | 106.67 | 0.0K |
| 05:25 | 106.67 | 106.67 | 106.66 | 106.66 | 0.0K |
| 05:30 | 106.66 | 106.67 | 106.66 | 106.66 | 0.0K |
| 05:35 | 106.66 | 106.68 | 106.66 | 106.68 | 0.0K |
| 05:40 | 106.68 | 106.68 | 106.67 | 106.67 | 0.0K |
| 05:45 | 106.67 | 106.68 | 106.65 | 106.65 | 0.0K |
| 05:50 | 106.65 | 106.65 | 106.62 | 106.64 | 0.0K |
| 05:55 | 106.64 | 106.64 | 106.62 | 106.62 | 0.0K |
| 06:00 | 106.62 | 106.62 | 106.56 | 106.57 | 0.0K |
| 06:05 | 106.57 | 106.58 | 106.57 | 106.57 | 0.0K |
| 06:10 | 106.57 | 106.57 | 106.56 | 106.57 | 0.0K |
| 06:15 | 106.57 | 106.62 | 106.57 | 106.61 | 0.0K |
| 06:20 | 106.61 | 106.64 | 106.61 | 106.63 | 0.0K |
| 06:25 | 106.63 | 106.65 | 106.63 | 106.64 | 0.0K |
| 06:30 | 106.64 | 106.65 | 106.61 | 106.63 | 0.0K |
| 06:35 | 106.63 | 106.63 | 106.62 | 106.62 | 0.0K |
| 06:40 | 106.62 | 106.64 | 106.62 | 106.63 | 0.0K |
| 06:45 | 106.63 | 106.63 | 106.60 | 106.60 | 0.0K |
| 06:50 | 106.61 | 106.61 | 106.60 | 106.61 | 0.0K |
| 06:55 | 106.61 | 106.65 | 106.61 | 106.65 | 0.0K |
| 07:00 | 106.65 | 106.67 | 106.63 | 106.63 | 0.0K |
| 07:05 | 106.63 | 106.64 | 106.62 | 106.63 | 0.0K |
| 07:10 | 106.63 | 106.65 | 106.63 | 106.64 | 0.0K |
| 07:15 | 106.64 | 106.65 | 106.61 | 106.61 | 0.0K |
| 07:20 | 106.61 | 106.62 | 106.60 | 106.61 | 0.0K |
| 07:25 | 106.61 | 106.63 | 106.61 | 106.62 | 0.0K |
| 07:30 | 106.62 | 106.63 | 106.58 | 106.58 | 0.0K |
| 07:35 | 106.58 | 106.60 | 106.57 | 106.59 | 0.0K |
| 07:40 | 106.59 | 106.60 | 106.57 | 106.59 | 0.0K |
| 07:45 | 106.59 | 106.61 | 106.59 | 106.60 | 0.0K |
| 07:50 | 106.60 | 106.62 | 106.60 | 106.62 | 0.0K |
| 07:55 | 106.62 | 106.64 | 106.61 | 106.64 | 0.0K |
| 08:00 | 106.64 | 106.64 | 106.61 | 106.62 | 0.0K |
| 08:05 | 106.61 | 106.64 | 106.61 | 106.63 | 0.0K |
| 08:10 | 106.62 | 106.64 | 106.62 | 106.62 | 0.0K |
| 08:15 | 106.62 | 106.62 | 106.59 | 106.61 | 0.0K |
| 08:20 | 106.61 | 106.63 | 106.59 | 106.63 | 0.0K |
| 08:25 | 106.62 | 106.63 | 106.59 | 106.60 | 0.0K |
| 08:30 | 106.60 | 106.66 | 106.52 | 106.64 | 0.0K |
| 08:35 | 106.64 | 106.72 | 106.64 | 106.71 | 0.0K |
| 08:40 | 106.71 | 106.78 | 106.71 | 106.78 | 0.0K |
| 08:45 | 106.78 | 106.93 | 106.73 | 106.91 | 0.0K |
| 08:50 | 106.91 | 107.02 | 106.89 | 106.98 | 0.0K |
| 08:55 | 106.98 | 107.11 | 106.98 | 107.07 | 0.0K |
| 09:00 | 107.08 | 107.10 | 106.97 | 106.99 | 0.0K |
| 09:05 | 106.99 | 107.06 | 106.99 | 106.99 | 0.0K |
| 09:10 | 107.00 | 107.01 | 106.97 | 106.99 | 0.0K |
| 09:15 | 106.99 | 106.99 | 106.95 | 106.95 | 0.0K |
| 09:20 | 106.95 | 106.99 | 106.95 | 106.97 | 0.0K |
| 09:25 | 106.97 | 107.03 | 106.97 | 106.99 | 0.0K |
| 09:30 | 106.99 | 107.08 | 106.99 | 107.06 | 0.0K |
| 09:35 | 107.06 | 107.13 | 107.06 | 107.12 | 0.0K |
| 09:40 | 107.12 | 107.13 | 107.10 | 107.12 | 0.0K |
| 09:45 | 107.12 | 107.13 | 107.08 | 107.11 | 0.0K |
| 09:50 | 107.11 | 107.15 | 107.10 | 107.15 | 0.0K |
| 09:55 | 107.15 | 107.16 | 107.11 | 107.11 | 0.0K |
| 10:00 | 107.11 | 107.11 | 107.04 | 107.05 | 0.0K |
| 10:05 | 107.05 | 107.13 | 107.04 | 107.13 | 0.0K |
| 10:10 | 107.13 | 107.16 | 107.12 | 107.14 | 0.0K |
| 10:15 | 107.14 | 107.18 | 107.13 | 107.17 | 0.0K |
| 10:20 | 107.17 | 107.17 | 107.05 | 107.05 | 0.0K |
| 10:25 | 107.05 | 107.10 | 107.05 | 107.09 | 0.0K |
| 10:30 | 107.09 | 107.11 | 107.08 | 107.10 | 0.0K |
| 10:35 | 107.10 | 107.14 | 107.10 | 107.14 | 0.0K |
| 10:40 | 107.14 | 107.14 | 107.11 | 107.14 | 0.0K |
| 10:45 | 107.14 | 107.16 | 107.13 | 107.16 | 0.0K |
| 10:50 | 107.16 | 107.20 | 107.16 | 107.18 | 0.0K |
| 10:55 | 107.18 | 107.19 | 107.16 | 107.16 | 0.0K |
| 11:00 | 107.16 | 107.21 | 107.16 | 107.21 | 0.0K |
| 11:05 | 107.21 | 107.24 | 107.21 | 107.24 | 0.0K |
| 11:10 | 107.23 | 107.25 | 107.22 | 107.24 | 0.0K |
| 11:15 | 107.24 | 107.25 | 107.22 | 107.23 | 0.0K |
| 11:20 | 107.23 | 107.25 | 107.23 | 107.24 | 0.0K |
| 11:25 | 107.24 | 107.26 | 107.23 | 107.23 | 0.0K |
| 11:30 | 107.23 | 107.24 | 107.20 | 107.21 | 0.0K |
| 11:35 | 107.20 | 107.21 | 107.14 | 107.15 | 0.0K |
| 11:40 | 107.15 | 107.15 | 107.12 | 107.13 | 0.0K |
| 11:45 | 107.12 | 107.15 | 107.12 | 107.15 | 0.0K |
| 11:50 | 107.15 | 107.17 | 107.13 | 107.15 | 0.0K |
| 11:55 | 107.15 | 107.18 | 107.14 | 107.15 | 0.0K |
| 12:00 | 107.15 | 107.15 | 107.12 | 107.13 | 0.0K |
| 12:05 | 107.13 | 107.18 | 107.13 | 107.17 | 0.0K |
| 12:10 | 107.17 | 107.18 | 107.16 | 107.16 | 0.0K |
| 12:15 | 107.16 | 107.17 | 107.15 | 107.17 | 0.0K |
| 12:20 | 107.17 | 107.18 | 107.15 | 107.16 | 0.0K |
| 12:25 | 107.16 | 107.19 | 107.16 | 107.19 | 0.0K |
| 12:30 | 107.19 | 107.22 | 107.18 | 107.22 | 0.0K |
| 12:35 | 107.22 | 107.23 | 107.20 | 107.23 | 0.0K |
| 12:40 | 107.23 | 107.26 | 107.23 | 107.25 | 0.0K |
| 12:45 | 107.25 | 107.28 | 107.24 | 107.26 | 0.0K |
| 12:50 | 107.26 | 107.26 | 107.24 | 107.25 | 0.0K |
| 12:55 | 107.25 | 107.26 | 107.22 | 107.22 | 0.0K |
| 13:00 | 107.22 | 107.23 | 107.19 | 107.20 | 0.0K |
| 13:05 | 107.20 | 107.22 | 107.18 | 107.21 | 0.0K |
| 13:10 | 107.21 | 107.22 | 107.20 | 107.21 | 0.0K |
| 13:15 | 107.21 | 107.21 | 107.18 | 107.18 | 0.0K |
| 13:20 | 107.18 | 107.19 | 107.17 | 107.18 | 0.0K |
| 13:25 | 107.18 | 107.18 | 107.17 | 107.18 | 0.0K |
| 13:30 | 107.18 | 107.20 | 107.17 | 107.19 | 0.0K |
| 13:35 | 107.19 | 107.19 | 107.18 | 107.18 | 0.0K |
| 13:40 | 107.18 | 107.20 | 107.18 | 107.19 | 0.0K |
| 13:45 | 107.19 | 107.20 | 107.18 | 107.20 | 0.0K |
| 13:50 | 107.20 | 107.20 | 107.19 | 107.19 | 0.0K |
| 13:55 | 107.19 | 107.20 | 107.16 | 107.16 | 0.0K |
| 14:00 | 107.16 | 107.17 | 107.15 | 107.17 | 0.0K |
| 14:05 | 107.17 | 107.19 | 107.16 | 107.19 | 0.0K |
| 14:10 | 107.19 | 107.20 | 107.18 | 107.20 | 0.0K |
| 14:15 | 107.20 | 107.20 | 107.19 | 107.20 | 0.0K |
| 14:20 | 107.20 | 107.20 | 107.18 | 107.19 | 0.0K |
| 14:25 | 107.19 | 107.20 | 107.19 | 107.20 | 0.0K |
| 14:30 | 107.20 | 107.24 | 107.20 | 107.24 | 0.0K |
| 14:35 | 107.24 | 107.25 | 107.23 | 107.24 | 0.0K |
| 14:40 | 107.24 | 107.25 | 107.23 | 107.23 | 0.0K |
| 14:45 | 107.23 | 107.25 | 107.23 | 107.23 | 0.0K |
| 14:50 | 107.23 | 107.25 | 107.23 | 107.25 | 0.0K |
| 14:55 | 107.25 | 107.26 | 107.23 | 107.24 | 0.0K |
| 15:00 | 107.25 | 107.25 | 107.22 | 107.22 | 0.0K |
| 15:05 | 107.22 | 107.25 | 107.22 | 107.25 | 0.0K |
| 15:10 | 107.25 | 107.25 | 107.24 | 107.24 | 0.0K |
| 15:15 | 107.24 | 107.25 | 107.23 | 107.24 | 0.0K |
| 15:20 | 107.24 | 107.25 | 107.24 | 107.24 | 0.0K |
| 15:25 | 107.24 | 107.26 | 107.24 | 107.26 | 0.0K |
| 15:30 | 107.26 | 107.26 | 107.25 | 107.25 | 0.0K |
| 15:35 | 107.25 | 107.26 | 107.24 | 107.26 | 0.0K |
| 15:40 | 107.26 | 107.26 | 107.24 | 107.24 | 0.0K |
| 15:45 | 107.24 | 107.25 | 107.24 | 107.25 | 0.0K |
| 15:50 | 107.25 | 107.26 | 107.24 | 107.25 | 0.0K |
| 15:55 | 107.25 | 107.26 | 107.22 | 107.23 | 0.0K |
| 16:00 | 107.23 | 107.27 | 107.23 | 107.27 | 0.0K |
| 16:05 | 107.27 | 107.28 | 107.26 | 107.27 | 0.0K |
| 16:10 | 107.27 | 107.27 | 107.25 | 107.25 | 0.0K |
| 16:15 | 107.26 | 107.27 | 107.25 | 107.26 | 0.0K |
| 16:20 | 107.26 | 107.28 | 107.26 | 107.28 | 0.0K |
| 16:25 | 107.28 | 107.29 | 107.28 | 107.29 | 0.0K |
| 16:30 | 107.29 | 107.30 | 107.28 | 107.28 | 0.0K |
| 16:35 | 107.28 | 107.29 | 107.28 | 107.29 | 0.0K |
| 16:40 | 107.29 | 107.30 | 107.29 | 107.29 | 0.0K |
| 16:45 | 107.29 | 107.30 | 107.29 | 107.30 | 0.0K |
| 16:50 | 107.30 | 107.31 | 107.29 | 107.30 | 0.0K |
| 16:55 | 107.30 | 107.30 | 107.29 | 107.29 | 0.0K |
| 17:00 | 107.29 | 107.29 | 107.27 | 107.28 | 0.0K |
| 17:05 | 107.28 | 107.30 | 107.28 | 107.29 | 0.0K |
| 17:10 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0K |
| 17:15 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0K |
| 17:20 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0K |
| 17:25 | 107.29 | 107.30 | 107.29 | 107.29 | 0.0K |
| 17:30 | 107.29 | 107.29 | 107.29 | 107.29 | 0.0K |
| 17:35 | 107.29 | 107.30 | 107.29 | 107.30 | 0.0K |
| 17:40 | 107.30 | 107.31 | 107.30 | 107.30 | 0.0K |
| 17:45 | 107.30 | 107.31 | 107.30 | 107.31 | 0.0K |
| 17:50 | 107.31 | 107.32 | 107.31 | 107.32 | 0.0K |
| 17:55 | 107.32 | 107.35 | 107.30 | 107.31 | 0.0K |
| 18:00 | 107.31 | 107.32 | 107.29 | 107.29 | 0.0K |
| 19:45 | 107.25 | 107.26 | 107.25 | 107.26 | 0.0K |
| 19:50 | 107.26 | 107.26 | 107.25 | 107.26 | 0.0K |
| 19:55 | 107.26 | 107.26 | 107.21 | 107.21 | 0.0K |
| 20:00 | 107.21 | 107.21 | 107.19 | 107.19 | 0.0K |
| 20:05 | 107.19 | 107.22 | 107.18 | 107.21 | 0.0K |
| 20:10 | 107.21 | 107.24 | 107.21 | 107.23 | 0.0K |
| 20:15 | 107.23 | 107.23 | 107.22 | 107.22 | 0.0K |
| 20:20 | 107.22 | 107.23 | 107.21 | 107.22 | 0.0K |
| 20:25 | 107.22 | 107.25 | 107.21 | 107.25 | 0.0K |
| 20:30 | 107.25 | 107.29 | 107.25 | 107.26 | 0.0K |
| 20:35 | 107.26 | 107.32 | 107.26 | 107.31 | 0.0K |
| 20:40 | 107.31 | 107.31 | 107.29 | 107.29 | 0.0K |
| 20:45 | 107.29 | 107.30 | 107.29 | 107.29 | 0.0K |
| 20:50 | 107.29 | 107.33 | 107.29 | 107.33 | 0.0K |
| 20:55 | 107.33 | 107.34 | 107.32 | 107.33 | 0.0K |
| 21:00 | 107.33 | 107.33 | 107.29 | 107.29 | 0.0K |
| 21:05 | 107.29 | 107.30 | 107.28 | 107.29 | 0.0K |
| 21:10 | 107.29 | 107.33 | 107.29 | 107.33 | 0.0K |
| 21:15 | 107.33 | 107.36 | 107.33 | 107.33 | 0.0K |
| 21:20 | 107.33 | 107.35 | 107.31 | 107.31 | 0.0K |
| 21:25 | 107.31 | 107.32 | 107.31 | 107.31 | 0.0K |
| 21:30 | 107.31 | 107.34 | 107.31 | 107.34 | 0.0K |
| 21:35 | 107.34 | 107.35 | 107.32 | 107.34 | 0.0K |
| 21:40 | 107.34 | 107.36 | 107.34 | 107.36 | 0.0K |
| 21:45 | 107.36 | 107.38 | 107.35 | 107.38 | 0.0K |
| 21:50 | 107.38 | 107.38 | 107.36 | 107.37 | 0.0K |
| 21:55 | 107.37 | 107.39 | 107.37 | 107.39 | 0.0K |
| 22:00 | 107.39 | 107.40 | 107.38 | 107.38 | 0.0K |
| 22:05 | 107.38 | 107.39 | 107.37 | 107.39 | 0.0K |
| 22:10 | 107.39 | 107.39 | 107.36 | 107.37 | 0.0K |
| 22:15 | 107.37 | 107.39 | 107.37 | 107.38 | 0.0K |
| 22:20 | 107.38 | 107.39 | 107.37 | 107.37 | 0.0K |
| 22:25 | 107.37 | 107.37 | 107.35 | 107.35 | 0.0K |
| 22:30 | 107.35 | 107.36 | 107.34 | 107.35 | 0.0K |
| 22:35 | 107.35 | 107.37 | 107.35 | 107.36 | 0.0K |
| 22:40 | 107.36 | 107.37 | 107.35 | 107.36 | 0.0K |
| 22:45 | 107.36 | 107.36 | 107.35 | 107.35 | 0.0K |
| 22:50 | 107.35 | 107.35 | 107.34 | 107.35 | 0.0K |
| 22:55 | 107.35 | 107.36 | 107.35 | 107.36 | 0.0K |
| 23:00 | 107.36 | 107.36 | 107.34 | 107.35 | 0.0K |
| 23:05 | 107.35 | 107.36 | 107.35 | 107.35 | 0.0K |
| 23:10 | 107.35 | 107.37 | 107.35 | 107.35 | 0.0K |
| 23:15 | 107.35 | 107.36 | 107.35 | 107.35 | 0.0K |
| 23:20 | 107.35 | 107.36 | 107.34 | 107.35 | 0.0K |
| 23:25 | 107.35 | 107.36 | 107.34 | 107.35 | 0.0K |
| 23:30 | 107.35 | 107.36 | 107.35 | 107.36 | 0.0K |
| 23:35 | 107.36 | 107.36 | 107.34 | 107.35 | 0.0K |
| 23:40 | 107.35 | 107.37 | 107.35 | 107.37 | 0.0K |
| 23:45 | 107.37 | 107.37 | 107.36 | 107.36 | 0.0K |
| 23:50 | 107.37 | 107.38 | 107.36 | 107.37 | 0.0K |
| 23:55 | 107.37 | 107.38 | 107.37 | 107.37 | 0.0K |