US Dollar Index

DXY
🏛️ usa →
98.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 105.64 105.64 105.62 105.62 0.0K
00:05 105.62 105.62 105.60 105.60 0.0K
00:10 105.60 105.62 105.59 105.60 0.0K
00:15 105.60 105.61 105.59 105.61 0.0K
00:20 105.61 105.63 105.61 105.62 0.0K
00:25 105.63 105.63 105.62 105.63 0.0K
00:30 105.63 105.63 105.61 105.63 0.0K
00:35 105.63 105.63 105.59 105.60 0.0K
00:40 105.60 105.61 105.59 105.60 0.0K
00:45 105.60 105.61 105.59 105.59 0.0K
00:50 105.59 105.59 105.56 105.56 0.0K
00:55 105.56 105.56 105.53 105.53 0.0K
01:00 105.53 105.53 105.51 105.53 0.0K
01:05 105.53 105.54 105.51 105.52 0.0K
01:10 105.52 105.52 105.48 105.48 0.0K
01:15 105.48 105.49 105.47 105.49 0.0K
01:20 105.49 105.54 105.49 105.54 0.0K
01:25 105.54 105.57 105.54 105.56 0.0K
01:30 105.56 105.56 105.54 105.55 0.0K
01:35 105.55 105.55 105.52 105.52 0.0K
01:40 105.52 105.55 105.52 105.55 0.0K
01:45 105.55 105.57 105.55 105.57 0.0K
01:50 105.57 105.58 105.54 105.54 0.0K
01:55 105.54 105.54 105.51 105.52 0.0K
02:00 105.52 105.52 105.44 105.45 0.0K
02:05 105.45 105.50 105.44 105.50 0.0K
02:10 105.50 105.52 105.49 105.51 0.0K
02:15 105.51 105.53 105.50 105.51 0.0K
02:20 105.51 105.51 105.45 105.46 0.0K
02:25 105.46 105.46 105.36 105.37 0.0K
02:30 105.38 105.40 105.32 105.32 0.0K
02:35 105.32 105.33 105.25 105.27 0.0K
02:40 105.28 105.32 105.26 105.29 0.0K
02:45 105.29 105.36 105.29 105.32 0.0K
02:50 105.32 105.33 105.24 105.24 0.0K
02:55 105.24 105.26 105.20 105.21 0.0K
03:00 105.20 105.29 105.20 105.29 0.0K
03:05 105.29 105.30 105.20 105.20 0.0K
03:10 105.20 105.21 105.13 105.13 0.0K
03:15 105.13 105.14 105.09 105.09 0.0K
03:20 105.09 105.13 105.08 105.10 0.0K
03:25 105.10 105.13 105.09 105.09 0.0K
03:30 105.09 105.16 105.09 105.16 0.0K
03:35 105.16 105.18 105.12 105.12 0.0K
03:40 105.12 105.12 105.06 105.06 0.0K
03:45 105.06 105.07 105.03 105.04 0.0K
03:50 105.04 105.04 104.99 104.99 0.0K
03:55 104.99 105.03 104.98 105.00 0.0K
04:00 105.00 105.00 104.87 104.89 0.0K
04:05 104.89 104.98 104.89 104.98 0.0K
04:10 104.98 105.02 104.98 105.00 0.0K
04:15 105.00 105.00 104.95 104.96 0.0K
04:20 104.96 104.96 104.92 104.95 0.0K
04:25 104.95 104.95 104.91 104.92 0.0K
04:30 104.92 104.92 104.85 104.87 0.0K
04:35 104.87 104.94 104.87 104.94 0.0K
04:40 104.94 104.94 104.91 104.94 0.0K
04:45 104.94 104.96 104.93 104.94 0.0K
04:50 104.94 104.95 104.88 104.89 0.0K
04:55 104.89 104.92 104.87 104.91 0.0K
05:00 104.92 104.96 104.90 104.96 0.0K
05:05 104.96 104.98 104.93 104.98 0.0K
05:10 104.98 105.02 104.98 104.99 0.0K
05:15 104.99 105.00 104.95 104.96 0.0K
05:20 104.96 105.03 104.96 105.03 0.0K
05:25 105.03 105.11 105.03 105.09 0.0K
05:30 105.09 105.09 105.04 105.04 0.0K
05:35 105.04 105.07 105.04 105.06 0.0K
05:40 105.06 105.07 105.04 105.07 0.0K
05:45 105.07 105.08 105.05 105.06 0.0K
05:50 105.06 105.06 105.03 105.03 0.0K
05:55 105.03 105.04 105.01 105.01 0.0K
06:00 105.00 105.04 104.99 105.04 0.0K
06:05 105.04 105.10 105.03 105.09 0.0K
06:10 105.09 105.09 105.07 105.08 0.0K
06:15 105.08 105.10 105.05 105.05 0.0K
06:20 105.05 105.14 105.05 105.14 0.0K
06:25 105.14 105.15 105.13 105.13 0.0K
06:30 105.13 105.15 105.13 105.15 0.0K
06:35 105.15 105.15 105.10 105.11 0.0K
06:40 105.11 105.11 105.08 105.11 0.0K
06:45 105.11 105.14 105.11 105.14 0.0K
06:50 105.14 105.16 105.10 105.11 0.0K
06:55 105.11 105.15 105.11 105.14 0.0K
07:00 105.14 105.14 105.06 105.09 0.0K
07:05 105.09 105.09 105.02 105.02 0.0K
07:10 105.02 105.03 105.00 105.00 0.0K
07:15 105.00 105.03 104.99 105.02 0.0K
07:20 105.02 105.02 104.97 104.98 0.0K
07:25 104.98 105.00 104.96 104.96 0.0K
07:30 104.96 104.99 104.94 104.96 0.0K
07:35 104.96 104.97 104.94 104.94 0.0K
07:40 104.94 104.95 104.92 104.92 0.0K
07:45 104.92 105.01 104.92 105.01 0.0K
07:50 105.01 105.05 105.01 105.04 0.0K
07:55 105.04 105.08 105.04 105.07 0.0K
08:00 105.07 105.13 105.05 105.06 0.0K
08:05 105.07 105.11 105.07 105.10 0.0K
08:10 105.10 105.11 105.07 105.10 0.0K
08:15 105.10 105.10 104.97 105.02 0.0K
08:20 105.03 105.03 104.97 104.99 0.0K
08:25 104.99 105.00 104.93 104.94 0.0K
08:30 104.94 104.94 104.85 104.90 0.0K
08:35 104.90 104.93 104.89 104.89 0.0K
08:40 104.89 104.96 104.89 104.95 0.0K
08:45 104.96 104.96 104.83 104.84 0.0K
08:50 104.84 104.90 104.83 104.84 0.0K
08:55 104.84 104.87 104.84 104.86 0.0K
09:00 104.86 104.88 104.82 104.82 0.0K
09:05 104.82 104.82 104.68 104.75 0.0K
09:10 104.74 104.74 104.68 104.70 0.0K
09:15 104.70 104.80 104.70 104.76 0.0K
09:20 104.76 104.76 104.73 104.73 0.0K
09:25 104.73 104.73 104.59 104.59 0.0K
09:30 104.60 104.61 104.51 104.54 0.0K
09:35 104.55 104.57 104.51 104.52 0.0K
09:40 104.51 104.51 104.40 104.49 0.0K
09:45 104.49 104.53 104.46 104.51 0.0K
09:50 104.51 104.51 104.42 104.45 0.0K
09:55 104.45 104.48 104.42 104.43 0.0K
10:00 104.43 104.60 104.43 104.55 0.0K
10:05 104.55 104.56 104.50 104.55 0.0K
10:10 104.55 104.67 104.55 104.66 0.0K
10:15 104.66 104.67 104.55 104.56 0.0K
10:20 104.56 104.62 104.55 104.62 0.0K
10:25 104.62 104.64 104.55 104.55 0.0K
10:30 104.55 104.59 104.51 104.59 0.0K
10:35 104.59 104.59 104.51 104.53 0.0K
10:40 104.53 104.58 104.53 104.56 0.0K
10:45 104.56 104.59 104.54 104.59 0.0K
10:50 104.59 104.60 104.51 104.58 0.0K
10:55 104.58 104.61 104.54 104.54 0.0K
11:00 104.54 104.56 104.45 104.45 0.0K
11:05 104.45 104.47 104.38 104.38 0.0K
11:10 104.38 104.47 104.37 104.44 0.0K
11:15 104.44 104.49 104.42 104.49 0.0K
11:20 104.49 104.50 104.46 104.46 0.0K
11:25 104.46 104.47 104.45 104.47 0.0K
11:30 104.47 104.53 104.47 104.53 0.0K
11:35 104.53 104.53 104.48 104.49 0.0K
11:40 104.49 104.51 104.45 104.50 0.0K
11:45 104.50 104.51 104.47 104.48 0.0K
11:50 104.48 104.51 104.46 104.46 0.0K
11:55 104.46 104.55 104.42 104.52 0.0K
12:00 104.52 104.54 104.46 104.46 0.0K
12:05 104.46 104.48 104.43 104.44 0.0K
12:10 104.44 104.44 104.39 104.41 0.0K
12:15 104.41 104.48 104.41 104.48 0.0K
12:20 104.48 104.49 104.38 104.40 0.0K
12:25 104.40 104.41 104.38 104.39 0.0K
12:30 104.39 104.40 104.37 104.40 0.0K
12:35 104.40 104.41 104.37 104.38 0.0K
12:40 104.38 104.38 104.35 104.38 0.0K
12:45 104.38 104.39 104.36 104.37 0.0K
12:50 104.36 104.39 104.36 104.39 0.0K
12:55 104.39 104.42 104.38 104.38 0.0K
13:00 104.38 104.39 104.36 104.37 0.0K
13:05 104.38 104.51 104.37 104.48 0.0K
13:10 104.48 104.49 104.44 104.45 0.0K
13:15 104.45 104.45 104.39 104.39 0.0K
13:20 104.39 104.40 104.38 104.40 0.0K
13:25 104.40 104.47 104.40 104.46 0.0K
13:30 104.46 104.47 104.43 104.46 0.0K
13:35 104.46 104.50 104.46 104.49 0.0K
13:40 104.49 104.50 104.47 104.50 0.0K
13:45 104.50 104.52 104.49 104.50 0.0K
13:50 104.50 104.51 104.47 104.47 0.0K
13:55 104.47 104.47 104.44 104.44 0.0K
14:00 104.44 104.46 104.44 104.45 0.0K
14:05 104.45 104.48 104.44 104.44 0.0K
14:10 104.44 104.47 104.44 104.44 0.0K
14:15 104.44 104.45 104.44 104.44 0.0K
14:20 104.44 104.45 104.41 104.42 0.0K
14:25 104.42 104.42 104.40 104.41 0.0K
14:30 104.41 104.41 104.37 104.37 0.0K
14:35 104.37 104.37 104.35 104.35 0.0K
14:40 104.35 104.37 104.35 104.35 0.0K
14:45 104.35 104.36 104.33 104.33 0.0K
14:50 104.33 104.33 104.31 104.32 0.0K
14:55 104.32 104.32 104.30 104.30 0.0K
15:00 104.30 104.31 104.28 104.28 0.0K
15:05 104.28 104.31 104.28 104.31 0.0K
15:10 104.31 104.32 104.30 104.31 0.0K
15:15 104.31 104.32 104.29 104.29 0.0K
15:20 104.29 104.30 104.29 104.30 0.0K
15:25 104.30 104.30 104.28 104.29 0.0K
15:30 104.29 104.30 104.28 104.29 0.0K
15:35 104.29 104.29 104.28 104.28 0.0K
15:40 104.28 104.28 104.27 104.27 0.0K
15:45 104.26 104.27 104.26 104.26 0.0K
15:50 104.26 104.29 104.26 104.29 0.0K
15:55 104.29 104.30 104.28 104.30 0.0K
16:00 104.30 104.33 104.30 104.33 0.0K
16:05 104.33 104.35 104.33 104.34 0.0K
16:10 104.34 104.35 104.34 104.35 0.0K
16:15 104.35 104.35 104.34 104.35 0.0K
16:20 104.35 104.35 104.34 104.35 0.0K
16:25 104.35 104.35 104.31 104.31 0.0K
16:30 104.31 104.32 104.31 104.31 0.0K
16:35 104.31 104.31 104.30 104.31 0.0K
16:40 104.31 104.31 104.30 104.30 0.0K
16:45 104.30 104.31 104.30 104.30 0.0K
16:50 104.30 104.31 104.30 104.31 0.0K
16:55 104.31 104.33 104.30 104.32 0.0K
17:00 104.32 104.33 104.31 104.31 0.0K
17:05 104.31 104.32 104.31 104.31 0.0K
17:10 104.31 104.31 104.31 104.31 0.0K
17:15 104.31 104.31 104.31 104.31 0.0K
17:20 104.31 104.31 104.31 104.31 0.0K
17:25 104.31 104.31 104.30 104.30 0.0K
17:30 104.30 104.31 104.30 104.30 0.0K
17:35 104.30 104.31 104.29 104.31 0.0K
17:40 104.31 104.31 104.31 104.31 0.0K
17:45 104.31 104.31 104.31 104.31 0.0K
17:50 104.31 104.31 104.30 104.30 0.0K
17:55 104.30 104.31 104.29 104.31 0.0K
18:00 104.31 104.31 104.27 104.27 0.0K
19:30 104.32 104.32 104.32 104.32 0.0K
19:45 104.30 104.32 104.30 104.31 0.0K
19:50 104.31 104.32 104.27 104.28 0.0K
19:55 104.28 104.33 104.27 104.33 0.0K
20:00 104.33 104.35 104.30 104.32 0.0K
20:05 104.32 104.36 104.32 104.36 0.0K
20:10 104.36 104.36 104.32 104.32 0.0K
20:15 104.32 104.32 104.30 104.30 0.0K
20:20 104.30 104.30 104.28 104.28 0.0K
20:25 104.29 104.29 104.27 104.27 0.0K
20:30 104.27 104.28 104.24 104.26 0.0K
20:35 104.26 104.26 104.20 104.20 0.0K
20:40 104.20 104.20 104.15 104.15 0.0K
20:45 104.15 104.16 104.13 104.15 0.0K
20:50 104.16 104.16 104.12 104.12 0.0K
20:55 104.12 104.15 104.12 104.14 0.0K
21:00 104.15 104.15 104.12 104.12 0.0K
21:05 104.12 104.15 104.12 104.15 0.0K
21:10 104.15 104.18 104.15 104.16 0.0K
21:15 104.16 104.22 104.16 104.22 0.0K
21:20 104.22 104.28 104.22 104.27 0.0K
21:25 104.26 104.27 104.23 104.24 0.0K
21:30 104.24 104.25 104.22 104.22 0.0K
21:35 104.22 104.26 104.21 104.25 0.0K
21:40 104.25 104.27 104.24 104.26 0.0K
21:45 104.26 104.26 104.24 104.25 0.0K
21:50 104.25 104.26 104.22 104.23 0.0K
21:55 104.23 104.25 104.23 104.24 0.0K
22:00 104.24 104.28 104.24 104.27 0.0K
22:05 104.28 104.29 104.27 104.29 0.0K
22:10 104.29 104.31 104.28 104.31 0.0K
22:15 104.31 104.31 104.30 104.31 0.0K
22:20 104.31 104.34 104.31 104.33 0.0K
22:25 104.33 104.33 104.30 104.31 0.0K
22:30 104.31 104.32 104.29 104.30 0.0K
22:35 104.30 104.32 104.30 104.32 0.0K
22:40 104.32 104.33 104.31 104.32 0.0K
22:45 104.32 104.34 104.32 104.34 0.0K
22:50 104.34 104.35 104.33 104.34 0.0K
22:55 104.34 104.36 104.34 104.36 0.0K
23:00 104.36 104.38 104.35 104.38 0.0K
23:05 104.38 104.39 104.36 104.38 0.0K
23:10 104.38 104.39 104.37 104.37 0.0K
23:15 104.37 104.37 104.34 104.34 0.0K
23:20 104.34 104.35 104.33 104.34 0.0K
23:25 104.34 104.36 104.34 104.36 0.0K
23:30 104.36 104.36 104.34 104.34 0.0K
23:35 104.34 104.34 104.31 104.31 0.0K
23:40 104.31 104.31 104.29 104.29 0.0K
23:45 104.29 104.30 104.27 104.28 0.0K
23:50 104.27 104.27 104.26 104.26 0.0K
23:55 104.26 104.26 104.24 104.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available