US Dollar Index

DXY
🏛️ usa →
98.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 103.94 103.96 103.94 103.95 0.0K
00:05 103.95 103.96 103.94 103.96 0.0K
00:10 103.96 103.97 103.96 103.96 0.0K
00:15 103.96 103.97 103.95 103.97 0.0K
00:20 103.97 103.97 103.96 103.96 0.0K
00:25 103.96 103.98 103.96 103.97 0.0K
00:30 103.97 103.98 103.97 103.98 0.0K
00:35 103.98 104.01 103.98 104.01 0.0K
00:40 104.01 104.02 104.01 104.02 0.0K
00:45 104.02 104.02 104.01 104.01 0.0K
00:50 104.01 104.02 104.00 104.01 0.0K
00:55 104.01 104.01 103.99 103.99 0.0K
01:00 103.99 103.99 103.97 103.97 0.0K
01:05 103.97 103.98 103.97 103.98 0.0K
01:10 103.98 103.98 103.96 103.98 0.0K
01:15 103.98 103.99 103.97 103.99 0.0K
01:20 103.99 104.00 103.98 103.99 0.0K
01:25 103.99 103.99 103.98 103.99 0.0K
01:30 103.99 104.00 103.97 104.00 0.0K
01:35 104.00 104.00 103.98 103.98 0.0K
01:40 103.98 103.99 103.98 103.99 0.0K
01:45 103.99 103.99 103.97 103.97 0.0K
01:50 103.97 103.97 103.95 103.95 0.0K
01:55 103.95 103.95 103.91 103.92 0.0K
02:00 103.92 103.94 103.92 103.93 0.0K
02:05 103.93 103.95 103.93 103.95 0.0K
02:10 103.95 103.95 103.95 103.95 0.0K
02:15 103.95 103.96 103.94 103.96 0.0K
02:20 103.96 103.98 103.96 103.98 0.0K
02:25 103.98 104.03 103.98 104.03 0.0K
02:30 104.03 104.04 104.01 104.01 0.0K
02:35 104.01 104.02 104.00 104.00 0.0K
02:40 104.00 104.01 103.99 103.99 0.0K
02:45 103.99 104.02 103.99 104.02 0.0K
02:50 104.02 104.05 104.02 104.04 0.0K
02:55 104.04 104.05 104.02 104.02 0.0K
03:00 104.03 104.08 104.03 104.04 0.0K
03:05 104.04 104.06 104.00 104.00 0.0K
03:10 104.00 104.01 103.98 103.99 0.0K
03:15 103.98 104.04 103.97 104.03 0.0K
03:20 104.03 104.05 104.01 104.05 0.0K
03:25 104.05 104.05 104.02 104.02 0.0K
03:30 104.02 104.08 104.02 104.06 0.0K
03:35 104.06 104.07 104.04 104.06 0.0K
03:40 104.06 104.09 104.06 104.08 0.0K
03:45 104.09 104.09 104.05 104.05 0.0K
03:50 104.05 104.06 104.05 104.05 0.0K
03:55 104.05 104.05 104.03 104.04 0.0K
04:00 104.04 104.05 104.00 104.00 0.0K
04:05 104.00 104.01 103.97 103.97 0.0K
04:10 103.97 103.99 103.95 103.97 0.0K
04:15 103.97 103.98 103.96 103.97 0.0K
04:20 103.97 103.97 103.93 103.94 0.0K
04:25 103.94 103.95 103.92 103.92 0.0K
04:30 103.92 103.94 103.91 103.93 0.0K
04:35 103.93 103.94 103.92 103.93 0.0K
04:40 103.93 103.96 103.93 103.95 0.0K
04:45 103.95 103.97 103.95 103.96 0.0K
04:50 103.96 103.98 103.96 103.97 0.0K
04:55 103.97 103.97 103.93 103.94 0.0K
05:00 103.94 103.98 103.94 103.97 0.0K
05:05 103.97 103.99 103.96 103.98 0.0K
05:10 103.98 103.98 103.97 103.97 0.0K
05:15 103.97 104.00 103.97 103.99 0.0K
05:20 103.99 104.00 103.98 103.99 0.0K
05:25 103.99 104.00 103.98 103.99 0.0K
05:30 103.99 103.99 103.94 103.94 0.0K
05:35 103.94 103.94 103.90 103.91 0.0K
05:40 103.91 103.93 103.90 103.93 0.0K
05:45 103.93 103.96 103.91 103.95 0.0K
05:50 103.96 103.97 103.95 103.96 0.0K
05:55 103.96 103.99 103.96 103.97 0.0K
06:00 103.97 103.98 103.93 103.93 0.0K
06:05 103.93 103.93 103.87 103.90 0.0K
06:10 103.90 103.92 103.90 103.91 0.0K
06:15 103.91 103.92 103.89 103.89 0.0K
06:20 103.89 103.89 103.81 103.82 0.0K
06:25 103.82 103.84 103.82 103.84 0.0K
06:30 103.84 103.86 103.84 103.86 0.0K
06:35 103.86 103.88 103.78 103.80 0.0K
06:40 103.80 103.83 103.71 103.71 0.0K
06:45 103.71 103.72 103.60 103.67 0.0K
06:50 103.67 103.68 103.57 103.60 0.0K
06:55 103.59 103.68 103.59 103.68 0.0K
07:00 103.68 103.69 103.64 103.67 0.0K
07:05 103.67 103.71 103.66 103.69 0.0K
07:10 103.69 103.73 103.67 103.68 0.0K
07:15 103.68 103.70 103.65 103.70 0.0K
07:20 103.70 103.72 103.68 103.70 0.0K
07:25 103.70 103.70 103.64 103.66 0.0K
07:30 103.66 103.66 103.59 103.62 0.0K
07:35 103.62 103.66 103.62 103.64 0.0K
07:40 103.64 103.67 103.64 103.67 0.0K
07:45 103.67 103.69 103.62 103.63 0.0K
07:50 103.62 103.66 103.61 103.66 0.0K
07:55 103.66 103.70 103.66 103.67 0.0K
08:00 103.67 103.67 103.58 103.59 0.0K
08:05 103.59 103.62 103.59 103.62 0.0K
08:10 103.62 103.62 103.59 103.60 0.0K
08:15 103.60 103.62 103.60 103.62 0.0K
08:20 103.61 103.61 103.57 103.58 0.0K
08:25 103.58 103.60 103.58 103.60 0.0K
08:30 103.60 103.62 103.59 103.60 0.0K
08:35 103.60 103.65 103.60 103.64 0.0K
08:40 103.64 103.65 103.59 103.65 0.0K
08:45 103.65 103.69 103.63 103.68 0.0K
08:50 103.68 103.69 103.61 103.62 0.0K
08:55 103.62 103.69 103.62 103.67 0.0K
09:00 103.67 103.69 103.67 103.68 0.0K
09:05 103.68 103.72 103.68 103.71 0.0K
09:10 103.71 103.72 103.67 103.68 0.0K
09:15 103.68 103.70 103.67 103.68 0.0K
09:20 103.68 103.69 103.67 103.68 0.0K
09:25 103.68 103.70 103.67 103.67 0.0K
09:30 103.67 103.69 103.66 103.66 0.0K
09:35 103.66 103.67 103.64 103.65 0.0K
09:40 103.65 103.68 103.64 103.68 0.0K
09:45 103.68 103.79 103.68 103.76 0.0K
09:50 103.76 103.78 103.73 103.76 0.0K
09:55 103.76 103.80 103.76 103.80 0.0K
10:00 103.80 103.82 103.74 103.76 0.0K
10:05 103.76 103.76 103.70 103.70 0.0K
10:10 103.71 103.74 103.69 103.71 0.0K
10:15 103.71 103.75 103.70 103.74 0.0K
10:20 103.74 103.74 103.71 103.74 0.0K
10:25 103.74 103.75 103.73 103.75 0.0K
10:30 103.75 103.82 103.74 103.81 0.0K
10:35 103.81 103.82 103.77 103.78 0.0K
10:40 103.78 103.79 103.73 103.74 0.0K
10:45 103.74 103.74 103.72 103.74 0.0K
10:50 103.74 103.74 103.72 103.73 0.0K
10:55 103.73 103.75 103.72 103.75 0.0K
11:00 103.75 103.78 103.75 103.77 0.0K
11:05 103.77 103.77 103.72 103.73 0.0K
11:10 103.73 103.77 103.73 103.76 0.0K
11:15 103.75 103.75 103.69 103.69 0.0K
11:20 103.69 103.70 103.68 103.69 0.0K
11:25 103.69 103.77 103.69 103.77 0.0K
11:30 103.77 103.79 103.74 103.79 0.0K
11:35 103.80 103.80 103.75 103.78 0.0K
11:40 103.78 103.79 103.74 103.77 0.0K
11:45 103.77 103.81 103.77 103.78 0.0K
11:50 103.78 103.79 103.74 103.79 0.0K
11:55 103.79 103.80 103.77 103.79 0.0K
12:00 103.79 103.80 103.77 103.77 0.0K
12:05 103.77 103.78 103.70 103.70 0.0K
12:10 103.70 103.71 103.70 103.71 0.0K
12:15 103.71 103.75 103.70 103.74 0.0K
12:20 103.74 103.74 103.73 103.73 0.0K
12:25 103.73 103.75 103.72 103.75 0.0K
12:30 103.75 103.75 103.72 103.72 0.0K
12:35 103.71 103.72 103.70 103.71 0.0K
12:40 103.70 103.70 103.66 103.67 0.0K
12:45 103.67 103.68 103.65 103.66 0.0K
12:50 103.66 103.68 103.66 103.67 0.0K
12:55 103.67 103.69 103.67 103.69 0.0K
13:00 103.69 103.71 103.69 103.71 0.0K
13:05 103.71 103.71 103.69 103.70 0.0K
13:10 103.70 103.71 103.69 103.71 0.0K
13:15 103.71 103.71 103.69 103.70 0.0K
13:20 103.70 103.70 103.69 103.70 0.0K
13:25 103.70 103.70 103.68 103.69 0.0K
13:30 103.69 103.71 103.69 103.70 0.0K
13:35 103.70 103.70 103.67 103.67 0.0K
13:40 103.67 103.72 103.67 103.71 0.0K
13:45 103.71 103.72 103.70 103.72 0.0K
13:50 103.72 103.73 103.71 103.71 0.0K
13:55 103.71 103.72 103.70 103.71 0.0K
14:00 103.71 103.71 103.68 103.68 0.0K
14:05 103.68 103.73 103.68 103.73 0.0K
14:10 103.73 103.73 103.72 103.72 0.0K
14:15 103.72 103.73 103.71 103.71 0.0K
14:20 103.71 103.72 103.71 103.71 0.0K
14:25 103.71 103.75 103.71 103.75 0.0K
14:30 103.75 103.76 103.75 103.76 0.0K
14:35 103.76 103.76 103.73 103.73 0.0K
14:40 103.73 103.74 103.71 103.74 0.0K
14:45 103.74 103.74 103.72 103.73 0.0K
14:50 103.74 103.75 103.74 103.75 0.0K
14:55 103.75 103.76 103.72 103.72 0.0K
15:00 103.72 103.72 103.71 103.72 0.0K
15:05 103.72 103.73 103.72 103.73 0.0K
15:10 103.73 103.73 103.72 103.73 0.0K
15:15 103.72 103.74 103.72 103.73 0.0K
15:20 103.73 103.74 103.73 103.73 0.0K
15:25 103.73 103.74 103.72 103.73 0.0K
15:30 103.72 103.72 103.71 103.72 0.0K
15:35 103.72 103.72 103.71 103.71 0.0K
15:40 103.71 103.72 103.71 103.71 0.0K
15:45 103.71 103.72 103.70 103.71 0.0K
15:50 103.70 103.71 103.70 103.71 0.0K
15:55 103.71 103.71 103.69 103.70 0.0K
16:00 103.70 103.71 103.70 103.70 0.0K
16:05 103.70 103.70 103.69 103.70 0.0K
16:10 103.70 103.71 103.70 103.70 0.0K
16:15 103.70 103.70 103.69 103.70 0.0K
16:20 103.70 103.70 103.69 103.70 0.0K
16:25 103.70 103.70 103.69 103.70 0.0K
16:30 103.69 103.70 103.69 103.70 0.0K
16:35 103.70 103.70 103.68 103.68 0.0K
16:40 103.68 103.70 103.68 103.69 0.0K
16:45 103.69 103.70 103.68 103.69 0.0K
16:50 103.69 103.71 103.69 103.70 0.0K
16:55 103.72 103.74 103.71 103.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available