US Dollar Index

DXY
🏛️ usa →
98.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 103.57 103.57 103.55 103.56 0.0K
00:05 103.56 103.57 103.55 103.56 0.0K
00:10 103.56 103.56 103.54 103.54 0.0K
00:15 103.54 103.56 103.54 103.55 0.0K
00:20 103.55 103.55 103.55 103.55 0.0K
00:25 103.55 103.56 103.54 103.56 0.0K
00:30 103.56 103.56 103.55 103.55 0.0K
00:35 103.55 103.55 103.54 103.54 0.0K
00:40 103.54 103.54 103.53 103.53 0.0K
00:45 103.53 103.53 103.53 103.53 0.0K
00:50 103.53 103.53 103.53 103.53 0.0K
00:55 103.53 103.54 103.53 103.53 0.0K
01:00 103.53 103.54 103.52 103.53 0.0K
01:05 103.53 103.54 103.53 103.53 0.0K
01:10 103.53 103.53 103.53 103.53 0.0K
01:15 103.53 103.53 103.52 103.52 0.0K
01:20 103.52 103.54 103.52 103.54 0.0K
01:25 103.54 103.54 103.53 103.54 0.0K
01:30 103.54 103.54 103.53 103.54 0.0K
01:35 103.54 103.54 103.53 103.53 0.0K
01:40 103.53 103.54 103.53 103.53 0.0K
01:45 103.53 103.54 103.53 103.53 0.0K
01:50 103.53 103.54 103.52 103.53 0.0K
01:55 103.53 103.57 103.53 103.57 0.0K
02:00 103.57 103.58 103.56 103.56 0.0K
02:05 103.55 103.56 103.55 103.55 0.0K
02:10 103.55 103.58 103.55 103.58 0.0K
02:15 103.58 103.59 103.57 103.59 0.0K
02:20 103.59 103.60 103.58 103.60 0.0K
02:25 103.60 103.61 103.60 103.61 0.0K
02:30 103.61 103.61 103.60 103.60 0.0K
02:35 103.60 103.61 103.58 103.58 0.0K
02:40 103.58 103.59 103.58 103.59 0.0K
02:45 103.59 103.59 103.55 103.55 0.0K
02:50 103.55 103.55 103.50 103.51 0.0K
02:55 103.51 103.51 103.48 103.48 0.0K
03:00 103.48 103.51 103.47 103.51 0.0K
03:05 103.51 103.51 103.47 103.47 0.0K
03:10 103.48 103.51 103.47 103.50 0.0K
03:15 103.50 103.51 103.48 103.48 0.0K
03:20 103.48 103.50 103.48 103.49 0.0K
03:25 103.49 103.50 103.49 103.50 0.0K
03:30 103.50 103.50 103.45 103.45 0.0K
03:35 103.45 103.45 103.43 103.43 0.0K
03:40 103.43 103.45 103.43 103.45 0.0K
03:45 103.45 103.45 103.43 103.44 0.0K
03:50 103.44 103.47 103.44 103.47 0.0K
03:55 103.47 103.47 103.39 103.40 0.0K
04:00 103.40 103.41 103.36 103.36 0.0K
04:05 103.36 103.39 103.36 103.38 0.0K
04:10 103.38 103.38 103.30 103.30 0.0K
04:15 103.30 103.31 103.26 103.28 0.0K
04:20 103.28 103.30 103.28 103.28 0.0K
04:25 103.28 103.30 103.25 103.26 0.0K
04:30 103.26 103.26 103.24 103.24 0.0K
04:35 103.24 103.26 103.23 103.26 0.0K
04:40 103.26 103.27 103.25 103.25 0.0K
04:45 103.25 103.25 103.23 103.24 0.0K
04:50 103.24 103.26 103.24 103.26 0.0K
04:55 103.26 103.27 103.25 103.26 0.0K
05:00 103.26 103.29 103.25 103.29 0.0K
05:05 103.29 103.31 103.28 103.28 0.0K
05:10 103.28 103.31 103.28 103.31 0.0K
05:15 103.31 103.31 103.28 103.29 0.0K
05:20 103.29 103.32 103.29 103.31 0.0K
05:25 103.31 103.32 103.31 103.32 0.0K
05:30 103.32 103.34 103.32 103.32 0.0K
05:35 103.32 103.33 103.32 103.32 0.0K
05:40 103.32 103.32 103.30 103.30 0.0K
05:45 103.30 103.30 103.26 103.26 0.0K
05:50 103.26 103.29 103.25 103.27 0.0K
05:55 103.27 103.28 103.26 103.26 0.0K
06:00 103.27 103.29 103.26 103.29 0.0K
06:05 103.29 103.29 103.26 103.28 0.0K
06:10 103.28 103.31 103.27 103.29 0.0K
06:15 103.29 103.32 103.28 103.30 0.0K
06:20 103.30 103.33 103.30 103.33 0.0K
06:25 103.33 103.37 103.33 103.36 0.0K
06:30 103.36 103.39 103.35 103.37 0.0K
06:35 103.38 103.38 103.36 103.37 0.0K
06:40 103.37 103.38 103.35 103.36 0.0K
06:45 103.36 103.37 103.35 103.35 0.0K
06:50 103.35 103.38 103.34 103.37 0.0K
06:55 103.37 103.38 103.36 103.37 0.0K
07:00 103.37 103.37 103.35 103.37 0.0K
07:05 103.37 103.38 103.36 103.37 0.0K
07:10 103.37 103.37 103.34 103.36 0.0K
07:15 103.36 103.39 103.34 103.38 0.0K
07:20 103.38 103.39 103.38 103.38 0.0K
07:25 103.38 103.40 103.38 103.38 0.0K
07:30 103.38 103.39 103.37 103.39 0.0K
07:35 103.39 103.40 103.38 103.40 0.0K
07:40 103.40 103.42 103.39 103.42 0.0K
07:45 103.42 103.45 103.41 103.45 0.0K
07:50 103.45 103.51 103.45 103.50 0.0K
07:55 103.50 103.51 103.48 103.51 0.0K
08:00 103.51 103.51 103.45 103.46 0.0K
08:05 103.46 103.48 103.46 103.48 0.0K
08:10 103.48 103.50 103.48 103.48 0.0K
08:15 103.48 103.49 103.47 103.48 0.0K
08:20 103.48 103.51 103.47 103.49 0.0K
08:25 103.49 103.52 103.49 103.52 0.0K
08:30 103.52 103.57 103.52 103.56 0.0K
08:35 103.56 103.68 103.56 103.65 0.0K
08:40 103.65 103.65 103.58 103.58 0.0K
08:45 103.58 103.61 103.58 103.59 0.0K
08:50 103.59 103.59 103.56 103.57 0.0K
08:55 103.57 103.58 103.53 103.54 0.0K
09:00 103.54 103.54 103.48 103.48 0.0K
09:05 103.48 103.48 103.47 103.48 0.0K
09:10 103.48 103.51 103.48 103.51 0.0K
09:15 103.51 103.54 103.50 103.50 0.0K
09:20 103.50 103.50 103.47 103.49 0.0K
09:25 103.48 103.51 103.48 103.49 0.0K
09:30 103.49 103.53 103.49 103.52 0.0K
09:35 103.52 103.54 103.50 103.54 0.0K
09:40 103.54 103.60 103.53 103.57 0.0K
09:45 103.57 103.58 103.50 103.51 0.0K
09:50 103.51 103.53 103.51 103.51 0.0K
09:55 103.51 103.52 103.51 103.51 0.0K
10:00 103.51 103.54 103.48 103.49 0.0K
10:05 103.49 103.51 103.48 103.51 0.0K
10:10 103.51 103.52 103.49 103.51 0.0K
10:15 103.51 103.52 103.48 103.49 0.0K
10:20 103.49 103.50 103.47 103.50 0.0K
10:25 103.50 103.51 103.45 103.45 0.0K
10:30 103.45 103.49 103.45 103.48 0.0K
10:35 103.47 103.48 103.46 103.47 0.0K
10:40 103.47 103.49 103.47 103.49 0.0K
10:45 103.49 103.51 103.48 103.49 0.0K
10:50 103.49 103.52 103.48 103.50 0.0K
10:55 103.50 103.53 103.49 103.50 0.0K
11:00 103.50 103.60 103.45 103.57 0.0K
11:05 103.57 103.62 103.57 103.57 0.0K
11:10 103.57 103.61 103.56 103.58 0.0K
11:15 103.58 103.59 103.57 103.59 0.0K
11:20 103.59 103.60 103.56 103.56 0.0K
11:25 103.56 103.56 103.49 103.50 0.0K
11:30 103.50 103.51 103.47 103.47 0.0K
11:35 103.47 103.47 103.40 103.40 0.0K
11:40 103.40 103.41 103.36 103.36 0.0K
11:45 103.36 103.39 103.35 103.39 0.0K
11:50 103.39 103.39 103.34 103.34 0.0K
11:55 103.34 103.39 103.34 103.39 0.0K
12:00 103.39 103.42 103.39 103.39 0.0K
12:05 103.39 103.39 103.36 103.38 0.0K
12:10 103.38 103.40 103.37 103.39 0.0K
12:15 103.39 103.39 103.38 103.39 0.0K
12:20 103.39 103.40 103.36 103.37 0.0K
12:25 103.37 103.38 103.35 103.35 0.0K
12:30 103.35 103.36 103.34 103.34 0.0K
12:35 103.34 103.34 103.31 103.32 0.0K
12:40 103.32 103.33 103.29 103.29 0.0K
12:45 103.29 103.32 103.29 103.31 0.0K
12:50 103.31 103.33 103.31 103.32 0.0K
12:55 103.32 103.32 103.30 103.31 0.0K
13:00 103.31 103.31 103.26 103.26 0.0K
13:05 103.26 103.28 103.26 103.28 0.0K
13:10 103.28 103.28 103.25 103.25 0.0K
13:15 103.25 103.26 103.22 103.23 0.0K
13:20 103.23 103.25 103.21 103.21 0.0K
13:25 103.21 103.23 103.21 103.23 0.0K
13:30 103.23 103.26 103.23 103.26 0.0K
13:35 103.26 103.26 103.22 103.25 0.0K
13:40 103.25 103.26 103.25 103.26 0.0K
13:45 103.26 103.26 103.24 103.24 0.0K
13:50 103.24 103.25 103.23 103.23 0.0K
13:55 103.23 103.24 103.21 103.21 0.0K
14:00 103.21 103.22 103.20 103.22 0.0K
14:05 103.22 103.24 103.22 103.23 0.0K
14:10 103.23 103.24 103.22 103.23 0.0K
14:15 103.23 103.25 103.23 103.24 0.0K
14:20 103.24 103.25 103.24 103.24 0.0K
14:25 103.24 103.26 103.24 103.25 0.0K
14:30 103.25 103.25 103.23 103.24 0.0K
14:35 103.24 103.26 103.23 103.26 0.0K
14:40 103.26 103.27 103.25 103.26 0.0K
14:45 103.26 103.26 103.25 103.26 0.0K
14:50 103.26 103.26 103.23 103.24 0.0K
14:55 103.24 103.26 103.24 103.24 0.0K
15:00 103.24 103.26 103.24 103.24 0.0K
15:05 103.24 103.24 103.22 103.22 0.0K
15:10 103.22 103.22 103.20 103.22 0.0K
15:15 103.22 103.22 103.20 103.22 0.0K
15:20 103.22 103.24 103.22 103.23 0.0K
15:25 103.23 103.24 103.21 103.22 0.0K
15:30 103.22 103.24 103.21 103.24 0.0K
15:35 103.24 103.26 103.24 103.25 0.0K
15:40 103.25 103.25 103.24 103.24 0.0K
15:45 103.24 103.25 103.23 103.24 0.0K
15:50 103.24 103.24 103.22 103.22 0.0K
15:55 103.22 103.23 103.22 103.23 0.0K
16:00 103.23 103.24 103.22 103.23 0.0K
16:05 103.23 103.24 103.23 103.23 0.0K
16:10 103.23 103.23 103.22 103.23 0.0K
16:15 103.23 103.24 103.23 103.24 0.0K
16:20 103.24 103.25 103.22 103.25 0.0K
16:25 103.25 103.26 103.25 103.26 0.0K
16:30 103.26 103.27 103.26 103.26 0.0K
16:35 103.26 103.27 103.26 103.27 0.0K
16:40 103.27 103.27 103.26 103.27 0.0K
16:45 103.27 103.27 103.25 103.25 0.0K
16:50 103.25 103.26 103.25 103.25 0.0K
16:55 103.25 103.25 103.24 103.25 0.0K
17:00 103.25 103.25 103.24 103.25 0.0K
17:05 103.25 103.25 103.24 103.24 0.0K
17:10 103.24 103.25 103.24 103.25 0.0K
17:15 103.25 103.25 103.25 103.25 0.0K
17:20 103.25 103.25 103.25 103.25 0.0K
17:25 103.25 103.25 103.25 103.25 0.0K
17:30 103.25 103.26 103.25 103.25 0.0K
17:35 103.25 103.26 103.25 103.26 0.0K
17:40 103.26 103.26 103.26 103.26 0.0K
17:45 103.26 103.27 103.26 103.26 0.0K
17:50 103.26 103.27 103.26 103.27 0.0K
17:55 103.27 103.27 103.24 103.25 0.0K
18:00 103.25 103.25 103.24 103.24 0.0K
19:30 103.27 103.27 103.27 103.27 0.0K
19:45 103.26 103.27 103.26 103.27 0.0K
19:50 103.27 103.29 103.27 103.29 0.0K
19:55 103.29 103.31 103.29 103.30 0.0K
20:00 103.30 103.32 103.30 103.32 0.0K
20:05 103.32 103.33 103.32 103.33 0.0K
20:10 103.33 103.33 103.33 103.33 0.0K
20:15 103.33 103.33 103.30 103.30 0.0K
20:20 103.30 103.31 103.29 103.29 0.0K
20:25 103.29 103.30 103.29 103.30 0.0K
20:30 103.30 103.33 103.30 103.32 0.0K
20:35 103.32 103.33 103.32 103.33 0.0K
20:40 103.33 103.35 103.33 103.35 0.0K
20:45 103.35 103.35 103.34 103.35 0.0K
20:50 103.35 103.35 103.33 103.34 0.0K
20:55 103.34 103.35 103.33 103.35 0.0K
21:00 103.35 103.36 103.34 103.34 0.0K
21:05 103.34 103.35 103.34 103.34 0.0K
21:10 103.34 103.36 103.34 103.36 0.0K
21:15 103.36 103.36 103.34 103.35 0.0K
21:20 103.35 103.36 103.35 103.35 0.0K
21:25 103.35 103.35 103.34 103.34 0.0K
21:30 103.34 103.35 103.34 103.34 0.0K
21:35 103.34 103.35 103.34 103.35 0.0K
21:40 103.35 103.36 103.34 103.35 0.0K
21:45 103.34 103.35 103.33 103.34 0.0K
21:50 103.34 103.35 103.34 103.34 0.0K
21:55 103.34 103.34 103.33 103.33 0.0K
22:00 103.33 103.34 103.32 103.34 0.0K
22:05 103.34 103.34 103.31 103.31 0.0K
22:10 103.31 103.31 103.30 103.30 0.0K
22:15 103.30 103.30 103.29 103.29 0.0K
22:20 103.29 103.29 103.28 103.28 0.0K
22:25 103.28 103.32 103.28 103.31 0.0K
22:30 103.31 103.31 103.26 103.26 0.0K
22:35 103.26 103.27 103.26 103.26 0.0K
22:40 103.26 103.29 103.25 103.28 0.0K
22:45 103.28 103.29 103.28 103.28 0.0K
22:50 103.28 103.30 103.28 103.30 0.0K
22:55 103.30 103.30 103.29 103.30 0.0K
23:00 103.30 103.30 103.28 103.28 0.0K
23:05 103.28 103.29 103.27 103.28 0.0K
23:10 103.28 103.29 103.28 103.29 0.0K
23:15 103.29 103.32 103.29 103.31 0.0K
23:20 103.31 103.34 103.31 103.34 0.0K
23:25 103.34 103.37 103.34 103.36 0.0K
23:30 103.36 103.36 103.34 103.34 0.0K
23:35 103.34 103.34 103.33 103.33 0.0K
23:40 103.33 103.33 103.32 103.33 0.0K
23:45 103.33 103.33 103.32 103.33 0.0K
23:50 103.33 103.33 103.32 103.32 0.0K
23:55 103.32 103.32 103.30 103.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available