US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 103.02 103.03 103.00 103.02 0.0K
00:05 103.02 103.02 102.99 102.99 0.0K
00:10 102.99 103.00 102.97 102.97 0.0K
00:15 102.97 102.97 102.90 102.91 0.0K
00:20 102.91 102.92 102.89 102.91 0.0K
00:25 102.91 102.92 102.89 102.90 0.0K
00:30 102.90 102.92 102.90 102.92 0.0K
00:35 102.92 102.93 102.92 102.93 0.0K
00:40 102.94 102.95 102.92 102.94 0.0K
00:45 102.95 102.95 102.93 102.94 0.0K
00:50 102.94 102.96 102.94 102.96 0.0K
00:55 102.96 102.97 102.94 102.94 0.0K
01:00 102.94 102.97 102.94 102.96 0.0K
01:05 102.96 103.01 102.96 103.00 0.0K
01:10 103.00 103.02 103.00 103.00 0.0K
01:15 103.00 103.02 103.00 103.01 0.0K
01:20 103.01 103.03 103.00 103.02 0.0K
01:25 103.02 103.05 103.01 103.05 0.0K
01:30 103.05 103.05 103.01 103.05 0.0K
01:35 103.05 103.07 103.04 103.04 0.0K
01:40 103.04 103.10 103.04 103.07 0.0K
01:45 103.07 103.09 103.06 103.06 0.0K
01:50 103.06 103.06 103.00 103.01 0.0K
01:55 103.01 103.01 102.97 102.97 0.0K
02:00 102.97 103.01 102.92 102.93 0.0K
02:05 102.93 102.94 102.88 102.88 0.0K
02:10 102.88 102.90 102.86 102.89 0.0K
02:15 102.89 102.95 102.88 102.94 0.0K
02:20 102.94 102.95 102.93 102.94 0.0K
02:25 102.94 102.94 102.91 102.92 0.0K
02:30 102.92 102.93 102.84 102.89 0.0K
02:35 102.89 102.90 102.81 102.81 0.0K
02:40 102.81 102.84 102.78 102.79 0.0K
02:45 102.79 102.84 102.78 102.78 0.0K
02:50 102.78 102.82 102.78 102.82 0.0K
02:55 102.82 102.87 102.81 102.87 0.0K
03:00 102.87 102.89 102.86 102.89 0.0K
03:05 102.89 102.90 102.85 102.86 0.0K
03:10 102.86 102.93 102.86 102.86 0.0K
03:15 102.86 102.94 102.85 102.94 0.0K
03:20 102.94 103.03 102.94 103.01 0.0K
03:25 103.01 103.02 102.98 102.99 0.0K
03:30 102.99 103.00 102.92 102.96 0.0K
03:35 102.96 103.05 102.95 103.05 0.0K
03:40 103.04 103.09 103.03 103.09 0.0K
03:45 103.09 103.15 103.08 103.10 0.0K
03:50 103.10 103.14 103.10 103.11 0.0K
03:55 103.11 103.28 103.11 103.27 0.0K
04:00 103.28 103.28 103.21 103.22 0.0K
04:05 103.22 103.23 103.15 103.15 0.0K
04:10 103.15 103.17 103.13 103.14 0.0K
04:15 103.14 103.14 103.10 103.11 0.0K
04:20 103.11 103.14 103.10 103.12 0.0K
04:25 103.12 103.13 103.08 103.09 0.0K
04:30 103.09 103.14 103.07 103.14 0.0K
04:35 103.14 103.15 103.11 103.15 0.0K
04:40 103.15 103.15 103.11 103.11 0.0K
04:45 103.11 103.15 103.10 103.14 0.0K
04:50 103.14 103.22 103.12 103.18 0.0K
04:55 103.19 103.22 103.15 103.19 0.0K
05:00 103.19 103.26 103.19 103.24 0.0K
05:05 103.24 103.28 103.22 103.26 0.0K
05:10 103.26 103.34 103.25 103.26 0.0K
05:15 103.26 103.29 103.24 103.29 0.0K
05:20 103.29 103.36 103.29 103.36 0.0K
05:25 103.36 103.37 103.33 103.34 0.0K
05:30 103.34 103.37 103.32 103.36 0.0K
05:35 103.36 103.36 103.30 103.34 0.0K
05:40 103.34 103.34 103.26 103.26 0.0K
05:45 103.26 103.28 103.23 103.26 0.0K
05:50 103.26 103.27 103.23 103.23 0.0K
05:55 103.24 103.28 103.22 103.28 0.0K
06:00 103.28 103.33 103.28 103.31 0.0K
06:05 103.31 103.31 103.24 103.26 0.0K
06:10 103.26 103.30 103.25 103.30 0.0K
06:15 103.30 103.33 103.27 103.30 0.0K
06:20 103.29 103.30 103.24 103.24 0.0K
06:25 103.24 103.25 103.18 103.18 0.0K
06:30 103.18 103.18 103.13 103.17 0.0K
06:35 103.17 103.18 103.12 103.12 0.0K
06:40 103.12 103.17 103.12 103.16 0.0K
06:45 103.16 103.18 103.14 103.18 0.0K
06:50 103.18 103.21 103.15 103.20 0.0K
06:55 103.20 103.24 103.19 103.20 0.0K
07:00 103.20 103.21 103.15 103.15 0.0K
07:05 103.15 103.18 103.12 103.18 0.0K
07:10 103.18 103.18 103.11 103.11 0.0K
07:15 103.11 103.13 103.08 103.08 0.0K
07:20 103.08 103.09 103.06 103.08 0.0K
07:25 103.08 103.13 103.08 103.13 0.0K
07:30 103.12 103.17 103.12 103.17 0.0K
07:35 103.17 103.19 103.15 103.19 0.0K
07:40 103.19 103.20 103.16 103.17 0.0K
07:45 103.17 103.17 103.11 103.13 0.0K
07:50 103.13 103.13 103.07 103.10 0.0K
07:55 103.09 103.12 103.09 103.12 0.0K
08:00 103.12 103.12 103.04 103.04 0.0K
08:05 103.04 103.05 102.99 102.99 0.0K
08:10 102.99 103.02 102.96 102.99 0.0K
08:15 102.99 103.02 102.97 103.02 0.0K
08:20 103.02 103.04 103.00 103.02 0.0K
08:25 103.02 103.05 103.01 103.03 0.0K
08:30 103.02 103.05 102.94 102.95 0.0K
08:35 102.95 102.97 102.87 102.87 0.0K
08:40 102.88 102.94 102.87 102.94 0.0K
08:45 102.94 102.95 102.91 102.95 0.0K
08:50 102.95 102.98 102.95 102.96 0.0K
08:55 102.96 103.01 102.96 103.01 0.0K
09:00 103.01 103.03 102.99 103.01 0.0K
09:05 103.01 103.06 102.97 103.03 0.0K
09:10 103.03 103.06 102.99 103.02 0.0K
09:15 103.02 103.05 102.99 102.99 0.0K
09:20 102.99 103.03 102.97 102.98 0.0K
09:25 102.98 103.01 102.97 102.98 0.0K
09:30 102.98 103.08 102.97 103.08 0.0K
09:35 103.08 103.15 103.07 103.14 0.0K
09:40 103.14 103.19 103.13 103.18 0.0K
09:45 103.18 103.19 103.11 103.12 0.0K
09:50 103.12 103.15 103.10 103.10 0.0K
09:55 103.10 103.13 103.07 103.13 0.0K
10:00 103.13 103.24 103.13 103.23 0.0K
10:05 103.24 103.25 103.19 103.19 0.0K
10:10 103.19 103.28 103.19 103.21 0.0K
10:15 103.21 103.27 103.21 103.24 0.0K
10:20 103.24 103.36 103.23 103.35 0.0K
10:25 103.35 103.35 103.31 103.33 0.0K
10:30 103.33 103.35 103.28 103.35 0.0K
10:35 103.35 103.43 103.33 103.34 0.0K
10:40 103.34 103.44 103.33 103.41 0.0K
10:45 103.40 103.41 103.36 103.36 0.0K
10:50 103.36 103.38 103.32 103.32 0.0K
10:55 103.32 103.33 103.29 103.33 0.0K
11:00 103.33 103.34 103.29 103.33 0.0K
11:05 103.33 103.34 103.30 103.32 0.0K
11:10 103.32 103.42 103.32 103.40 0.0K
11:15 103.40 103.41 103.37 103.38 0.0K
11:20 103.38 103.38 103.32 103.33 0.0K
11:25 103.33 103.33 103.27 103.29 0.0K
11:30 103.29 103.30 103.23 103.23 0.0K
11:35 103.23 103.28 103.22 103.27 0.0K
11:40 103.26 103.31 103.26 103.29 0.0K
11:45 103.29 103.29 103.23 103.24 0.0K
11:50 103.24 103.25 103.22 103.23 0.0K
11:55 103.23 103.29 103.23 103.27 0.0K
12:00 103.27 103.35 103.27 103.35 0.0K
12:05 103.35 103.37 103.29 103.29 0.0K
12:10 103.29 103.32 103.29 103.30 0.0K
12:15 103.30 103.32 103.28 103.28 0.0K
12:20 103.28 103.30 103.27 103.28 0.0K
12:25 103.28 103.28 103.25 103.25 0.0K
12:30 103.25 103.25 103.21 103.23 0.0K
12:35 103.23 103.25 103.21 103.22 0.0K
12:40 103.22 103.22 103.17 103.18 0.0K
12:45 103.18 103.18 103.11 103.11 0.0K
12:50 103.11 103.14 103.09 103.14 0.0K
12:55 103.14 103.14 103.10 103.12 0.0K
13:00 103.12 103.13 103.09 103.10 0.0K
13:05 103.10 103.14 103.03 103.04 0.0K
13:10 103.04 103.04 102.98 103.00 0.0K
13:15 103.00 103.07 103.00 103.06 0.0K
13:20 103.06 103.07 103.04 103.07 0.0K
13:25 103.07 103.07 103.00 103.01 0.0K
13:30 103.01 103.02 102.99 103.02 0.0K
13:35 103.02 103.11 103.02 103.10 0.0K
13:40 103.10 103.13 103.09 103.09 0.0K
13:45 103.09 103.12 103.03 103.04 0.0K
13:50 103.04 103.11 103.02 103.09 0.0K
13:55 103.09 103.12 103.08 103.10 0.0K
14:00 103.10 103.13 103.10 103.12 0.0K
14:05 103.12 103.12 103.04 103.05 0.0K
14:10 103.05 103.05 102.98 102.99 0.0K
14:15 102.99 102.99 102.97 102.97 0.0K
14:20 102.97 102.98 102.92 102.93 0.0K
14:25 102.93 102.96 102.91 102.92 0.0K
14:30 102.92 102.95 102.85 102.90 0.0K
14:35 102.90 102.92 102.89 102.91 0.0K
14:40 102.91 102.94 102.91 102.91 0.0K
14:45 102.91 102.98 102.91 102.96 0.0K
14:50 102.96 102.99 102.95 102.99 0.0K
14:55 102.99 103.00 102.95 102.96 0.0K
15:00 102.95 102.96 102.89 102.89 0.0K
15:05 102.89 102.90 102.86 102.86 0.0K
15:10 102.86 102.86 102.79 102.79 0.0K
15:15 102.79 102.79 102.75 102.76 0.0K
15:20 102.76 102.82 102.75 102.81 0.0K
15:25 102.81 102.83 102.81 102.81 0.0K
15:30 102.81 102.83 102.80 102.83 0.0K
15:35 102.83 102.87 102.82 102.87 0.0K
15:40 102.87 102.92 102.87 102.92 0.0K
15:45 102.92 102.98 102.92 102.97 0.0K
15:50 102.97 102.98 102.93 102.96 0.0K
15:55 102.96 102.97 102.93 102.95 0.0K
16:00 102.96 102.97 102.94 102.94 0.0K
16:05 102.94 102.94 102.91 102.92 0.0K
16:10 102.92 102.98 102.92 102.98 0.0K
16:15 102.98 103.03 102.98 103.02 0.0K
16:20 103.02 103.07 103.02 103.07 0.0K
16:25 103.07 103.10 103.06 103.09 0.0K
16:30 103.08 103.10 103.06 103.08 0.0K
16:35 103.08 103.08 103.05 103.05 0.0K
16:40 103.05 103.06 103.04 103.05 0.0K
16:45 103.06 103.06 103.00 103.01 0.0K
16:50 103.01 103.01 102.98 102.98 0.0K
16:55 102.98 102.99 102.96 102.97 0.0K
17:00 102.97 103.00 102.96 102.97 0.0K
17:05 102.97 102.99 102.95 102.95 0.0K
17:10 102.95 102.96 102.94 102.96 0.0K
17:15 102.96 102.97 102.95 102.96 0.0K
17:20 102.96 102.98 102.96 102.97 0.0K
17:25 102.97 103.00 102.92 102.97 0.0K
17:30 102.97 102.98 102.97 102.97 0.0K
17:35 102.97 102.97 102.94 102.94 0.0K
17:40 102.94 102.96 102.94 102.95 0.0K
17:45 102.96 102.96 102.95 102.96 0.0K
17:50 102.95 102.96 102.95 102.96 0.0K
17:55 102.95 102.96 102.95 102.95 0.0K
18:00 102.95 102.97 102.91 102.91 0.0K
19:45 102.75 102.76 102.71 102.73 0.0K
19:50 102.73 102.74 102.72 102.73 0.0K
19:55 102.72 102.79 102.72 102.78 0.0K
20:00 102.78 102.81 102.75 102.80 0.0K
20:05 102.81 102.83 102.77 102.79 0.0K
20:10 102.79 102.82 102.76 102.80 0.0K
20:15 102.80 102.80 102.75 102.75 0.0K
20:20 102.75 102.75 102.67 102.67 0.0K
20:25 102.67 102.68 102.64 102.67 0.0K
20:30 102.67 102.68 102.63 102.67 0.0K
20:35 102.67 102.67 102.58 102.58 0.0K
20:40 102.58 102.59 102.57 102.58 0.0K
20:45 102.58 102.59 102.51 102.52 0.0K
20:50 102.52 102.53 102.50 102.53 0.0K
20:55 102.53 102.56 102.47 102.48 0.0K
21:00 102.48 102.49 102.43 102.44 0.0K
21:05 102.44 102.44 102.37 102.41 0.0K
21:10 102.41 102.47 102.39 102.44 0.0K
21:15 102.44 102.45 102.37 102.41 0.0K
21:20 102.40 102.40 102.30 102.34 0.0K
21:25 102.34 102.34 102.28 102.29 0.0K
21:30 102.29 102.40 102.29 102.38 0.0K
21:35 102.39 102.45 102.39 102.41 0.0K
21:40 102.42 102.43 102.34 102.35 0.0K
21:45 102.35 102.38 102.29 102.35 0.0K
21:50 102.35 102.43 102.35 102.43 0.0K
21:55 102.43 102.44 102.42 102.43 0.0K
22:00 102.43 102.43 102.36 102.38 0.0K
22:05 102.38 102.40 102.36 102.39 0.0K
22:10 102.39 102.41 102.37 102.41 0.0K
22:15 102.41 102.45 102.40 102.44 0.0K
22:20 102.44 102.45 102.42 102.43 0.0K
22:25 102.43 102.44 102.40 102.43 0.0K
22:30 102.43 102.47 102.43 102.47 0.0K
22:35 102.47 102.51 102.47 102.51 0.0K
22:40 102.51 102.54 102.51 102.53 0.0K
22:45 102.52 102.53 102.51 102.51 0.0K
22:50 102.51 102.53 102.49 102.50 0.0K
22:55 102.50 102.51 102.46 102.46 0.0K
23:00 102.46 102.49 102.44 102.45 0.0K
23:05 102.45 102.45 102.40 102.41 0.0K
23:10 102.41 102.44 102.38 102.43 0.0K
23:15 102.43 102.46 102.43 102.43 0.0K
23:20 102.42 102.42 102.38 102.38 0.0K
23:25 102.38 102.39 102.32 102.33 0.0K
23:30 102.33 102.35 102.31 102.34 0.0K
23:35 102.34 102.40 102.34 102.40 0.0K
23:40 102.40 102.47 102.39 102.45 0.0K
23:45 102.45 102.47 102.43 102.46 0.0K
23:50 102.46 102.47 102.45 102.46 0.0K
23:55 102.46 102.48 102.44 102.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available