US Dollar Index

DXY
🏛️ usa →
97.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 99.82 99.83 99.80 99.83 0.0K
00:05 99.83 99.85 99.83 99.84 0.0K
00:10 99.84 99.85 99.81 99.81 0.0K
00:15 99.81 99.85 99.81 99.85 0.0K
00:20 99.85 99.86 99.84 99.85 0.0K
00:25 99.85 99.85 99.84 99.84 0.0K
00:30 99.84 99.86 99.84 99.85 0.0K
00:35 99.85 99.87 99.85 99.87 0.0K
00:40 99.87 99.87 99.85 99.86 0.0K
00:45 99.86 99.86 99.83 99.85 0.0K
00:50 99.85 99.86 99.84 99.84 0.0K
00:55 99.84 99.89 99.84 99.89 0.0K
01:00 99.89 99.94 99.89 99.94 0.0K
01:05 99.94 99.94 99.87 99.90 0.0K
01:10 99.90 99.93 99.90 99.93 0.0K
01:15 99.93 99.94 99.90 99.92 0.0K
01:20 99.92 99.98 99.92 99.98 0.0K
01:25 99.98 100.02 99.98 100.02 0.0K
01:30 100.02 100.03 100.02 100.02 0.0K
01:35 100.02 100.02 99.98 100.00 0.0K
01:40 100.00 100.00 99.94 99.96 0.0K
01:45 99.97 99.97 99.96 99.96 0.0K
01:50 99.96 99.97 99.94 99.95 0.0K
01:55 99.95 99.95 99.92 99.93 0.0K
02:00 99.93 99.94 99.91 99.91 0.0K
02:05 99.91 99.92 99.90 99.90 0.0K
02:10 99.90 99.92 99.89 99.89 0.0K
02:15 99.89 99.91 99.88 99.89 0.0K
02:20 99.90 99.92 99.89 99.91 0.0K
02:25 99.91 99.91 99.89 99.90 0.0K
02:30 99.90 99.94 99.90 99.94 0.0K
02:35 99.94 99.94 99.90 99.90 0.0K
02:40 99.90 99.93 99.86 99.92 0.0K
02:45 99.92 99.96 99.91 99.96 0.0K
02:50 99.96 99.96 99.92 99.92 0.0K
02:55 99.92 99.99 99.92 99.97 0.0K
03:00 99.97 100.02 99.97 100.00 0.0K
03:05 100.00 100.07 99.98 100.07 0.0K
03:10 100.06 100.07 100.04 100.04 0.0K
03:15 100.04 100.08 100.03 100.08 0.0K
03:20 100.08 100.08 100.02 100.02 0.0K
03:25 100.02 100.05 100.01 100.04 0.0K
03:30 100.04 100.04 99.98 99.99 0.0K
03:35 99.99 99.99 99.95 99.97 0.0K
03:40 99.97 99.97 99.95 99.95 0.0K
03:45 99.95 99.95 99.93 99.93 0.0K
03:50 99.92 99.94 99.92 99.94 0.0K
03:55 99.94 99.95 99.90 99.91 0.0K
04:00 99.90 99.90 99.84 99.84 0.0K
04:05 99.84 99.84 99.81 99.82 0.0K
04:10 99.82 99.85 99.81 99.84 0.0K
04:15 99.84 99.84 99.78 99.78 0.0K
04:20 99.77 99.78 99.74 99.75 0.0K
04:25 99.75 99.77 99.75 99.76 0.0K
04:30 99.76 99.78 99.76 99.76 0.0K
04:35 99.76 99.78 99.74 99.78 0.0K
04:40 99.78 99.79 99.77 99.79 0.0K
04:45 99.79 99.79 99.78 99.79 0.0K
04:50 99.79 99.80 99.77 99.77 0.0K
04:55 99.76 99.82 99.76 99.82 0.0K
05:00 99.82 99.83 99.79 99.80 0.0K
05:05 99.80 99.82 99.78 99.81 0.0K
05:10 99.81 99.85 99.81 99.85 0.0K
05:15 99.85 99.85 99.82 99.82 0.0K
05:20 99.82 99.82 99.81 99.81 0.0K
05:25 99.81 99.83 99.81 99.83 0.0K
05:30 99.83 99.85 99.82 99.85 0.0K
05:35 99.84 99.87 99.83 99.85 0.0K
05:40 99.86 99.87 99.84 99.85 0.0K
05:45 99.85 99.87 99.84 99.84 0.0K
05:50 99.84 99.85 99.84 99.85 0.0K
05:55 99.85 99.90 99.85 99.89 0.0K
06:00 99.89 99.90 99.86 99.86 0.0K
06:05 99.86 99.87 99.82 99.82 0.0K
06:10 99.82 99.83 99.81 99.81 0.0K
06:15 99.81 99.82 99.80 99.81 0.0K
06:20 99.81 99.83 99.80 99.82 0.0K
06:25 99.83 99.86 99.83 99.85 0.0K
06:30 99.85 99.85 99.82 99.83 0.0K
06:35 99.84 99.84 99.78 99.79 0.0K
06:40 99.79 99.80 99.77 99.79 0.0K
06:45 99.79 99.79 99.77 99.78 0.0K
06:50 99.78 99.79 99.77 99.77 0.0K
06:55 99.77 99.77 99.75 99.77 0.0K
07:00 99.76 99.76 99.74 99.75 0.0K
07:05 99.75 99.78 99.75 99.77 0.0K
07:10 99.77 99.77 99.75 99.76 0.0K
07:15 99.76 99.77 99.70 99.72 0.0K
07:20 99.72 99.73 99.70 99.71 0.0K
07:25 99.71 99.73 99.71 99.72 0.0K
07:30 99.72 99.73 99.72 99.73 0.0K
07:35 99.73 99.73 99.71 99.72 0.0K
07:40 99.71 99.78 99.71 99.78 0.0K
07:45 99.79 99.87 99.78 99.87 0.0K
07:50 99.87 99.89 99.85 99.88 0.0K
07:55 99.88 99.88 99.86 99.86 0.0K
08:00 99.86 99.89 99.83 99.83 0.0K
08:05 99.83 99.87 99.83 99.86 0.0K
08:10 99.86 99.92 99.86 99.91 0.0K
08:15 99.92 99.94 99.91 99.94 0.0K
08:20 99.95 99.95 99.91 99.94 0.0K
08:25 99.94 99.94 99.88 99.88 0.0K
08:30 99.88 99.88 99.71 99.75 0.0K
08:35 99.75 99.82 99.73 99.81 0.0K
08:40 99.80 99.89 99.80 99.89 0.0K
08:45 99.89 99.92 99.87 99.92 0.0K
08:50 99.91 99.91 99.87 99.88 0.0K
08:55 99.87 99.92 99.87 99.92 0.0K
09:00 99.93 99.95 99.89 99.89 0.0K
09:05 99.89 99.91 99.87 99.88 0.0K
09:10 99.89 99.90 99.83 99.86 0.0K
09:15 99.87 99.90 99.86 99.88 0.0K
09:20 99.89 99.89 99.86 99.89 0.0K
09:25 99.89 99.89 99.86 99.87 0.0K
09:30 99.87 99.90 99.86 99.90 0.0K
09:35 99.90 99.90 99.85 99.86 0.0K
09:40 99.87 99.89 99.86 99.89 0.0K
09:45 99.89 99.94 99.89 99.90 0.0K
09:50 99.91 99.91 99.86 99.87 0.0K
09:55 99.87 99.90 99.86 99.86 0.0K
10:00 99.86 100.03 99.86 99.97 0.0K
10:05 99.97 100.09 99.95 100.08 0.0K
10:10 100.07 100.09 100.03 100.06 0.0K
10:15 100.06 100.11 100.05 100.11 0.0K
10:20 100.11 100.12 100.06 100.10 0.0K
10:25 100.11 100.15 100.10 100.11 0.0K
10:30 100.11 100.18 100.10 100.15 0.0K
10:35 100.15 100.18 100.14 100.14 0.0K
10:40 100.14 100.18 100.14 100.15 0.0K
10:45 100.15 100.22 100.14 100.22 0.0K
10:50 100.22 100.30 100.21 100.30 0.0K
10:55 100.30 100.30 100.22 100.22 0.0K
11:00 100.22 100.23 100.18 100.21 0.0K
11:05 100.20 100.20 100.15 100.20 0.0K
11:10 100.19 100.19 100.15 100.18 0.0K
11:15 100.18 100.24 100.16 100.24 0.0K
11:20 100.25 100.28 100.23 100.27 0.0K
11:25 100.27 100.27 100.22 100.23 0.0K
11:30 100.23 100.28 100.22 100.28 0.0K
11:35 100.28 100.32 100.28 100.31 0.0K
11:40 100.31 100.35 100.31 100.35 0.0K
11:45 100.35 100.37 100.35 100.35 0.0K
11:50 100.35 100.37 100.34 100.37 0.0K
11:55 100.37 100.37 100.27 100.27 0.0K
12:00 100.27 100.33 100.27 100.30 0.0K
12:05 100.29 100.30 100.27 100.29 0.0K
12:10 100.29 100.30 100.26 100.26 0.0K
12:15 100.26 100.27 100.24 100.27 0.0K
12:20 100.27 100.31 100.27 100.30 0.0K
12:25 100.30 100.30 100.26 100.27 0.0K
12:30 100.27 100.28 100.25 100.25 0.0K
12:35 100.25 100.25 100.24 100.25 0.0K
12:40 100.25 100.26 100.24 100.26 0.0K
12:45 100.26 100.26 100.21 100.22 0.0K
12:50 100.22 100.22 100.19 100.19 0.0K
12:55 100.19 100.19 100.18 100.19 0.0K
13:00 100.19 100.23 100.19 100.23 0.0K
13:05 100.23 100.24 100.22 100.22 0.0K
13:10 100.22 100.23 100.20 100.20 0.0K
13:15 100.19 100.21 100.19 100.20 0.0K
13:20 100.21 100.24 100.20 100.24 0.0K
13:25 100.24 100.26 100.23 100.26 0.0K
13:30 100.26 100.28 100.26 100.27 0.0K
13:35 100.27 100.29 100.26 100.28 0.0K
13:40 100.28 100.28 100.26 100.27 0.0K
13:45 100.27 100.28 100.25 100.26 0.0K
13:50 100.26 100.27 100.26 100.27 0.0K
13:55 100.27 100.28 100.26 100.26 0.0K
14:00 100.26 100.33 100.26 100.33 0.0K
14:05 100.32 100.32 100.27 100.27 0.0K
14:10 100.27 100.27 100.23 100.23 0.0K
14:15 100.23 100.25 100.22 100.25 0.0K
14:20 100.25 100.29 100.25 100.27 0.0K
14:25 100.27 100.31 100.27 100.28 0.0K
14:30 100.28 100.29 100.24 100.24 0.0K
14:35 100.24 100.25 100.23 100.23 0.0K
14:40 100.23 100.24 100.21 100.22 0.0K
14:45 100.22 100.22 100.18 100.19 0.0K
14:50 100.19 100.22 100.19 100.22 0.0K
14:55 100.23 100.27 100.23 100.25 0.0K
15:00 100.25 100.25 100.22 100.23 0.0K
15:05 100.22 100.24 100.21 100.24 0.0K
15:10 100.24 100.25 100.23 100.24 0.0K
15:15 100.24 100.25 100.21 100.21 0.0K
15:20 100.20 100.22 100.20 100.20 0.0K
15:25 100.20 100.21 100.20 100.20 0.0K
15:30 100.20 100.22 100.18 100.21 0.0K
15:35 100.21 100.22 100.20 100.20 0.0K
15:40 100.21 100.22 100.19 100.20 0.0K
15:45 100.20 100.22 100.20 100.22 0.0K
15:50 100.22 100.22 100.18 100.19 0.0K
15:55 100.19 100.20 100.17 100.20 0.0K
16:00 100.20 100.20 100.15 100.15 0.0K
16:05 100.16 100.18 100.15 100.17 0.0K
16:10 100.18 100.18 100.14 100.15 0.0K
16:15 100.14 100.16 100.14 100.16 0.0K
16:20 100.16 100.18 100.16 100.18 0.0K
16:25 100.18 100.22 100.18 100.21 0.0K
16:30 100.21 100.23 100.20 100.20 0.0K
16:35 100.20 100.21 100.20 100.20 0.0K
16:40 100.20 100.20 100.18 100.18 0.0K
16:45 100.18 100.18 100.16 100.18 0.0K
16:50 100.18 100.18 100.17 100.17 0.0K
16:55 100.16 100.19 100.16 100.18 0.0K
17:00 100.19 100.21 100.18 100.20 0.0K
17:05 100.20 100.21 100.20 100.21 0.0K
17:10 100.21 100.21 100.20 100.20 0.0K
17:15 100.20 100.20 100.19 100.19 0.0K
17:20 100.19 100.20 100.18 100.19 0.0K
17:25 100.19 100.20 100.18 100.20 0.0K
17:30 100.20 100.20 100.19 100.19 0.0K
17:35 100.19 100.19 100.19 100.19 0.0K
17:40 100.19 100.19 100.18 100.18 0.0K
17:45 100.18 100.19 100.18 100.19 0.0K
18:00 100.19 100.19 100.16 100.18 0.0K
19:45 100.18 100.18 100.15 100.15 0.0K
19:50 100.15 100.15 100.15 100.15 0.0K
19:55 100.15 100.16 100.14 100.15 0.0K
20:00 100.15 100.17 100.12 100.17 0.0K
20:05 100.17 100.18 100.17 100.18 0.0K
20:10 100.18 100.20 100.18 100.20 0.0K
20:15 100.20 100.24 100.20 100.22 0.0K
20:20 100.22 100.24 100.22 100.24 0.0K
20:25 100.24 100.27 100.24 100.27 0.0K
20:30 100.27 100.31 100.26 100.30 0.0K
20:35 100.30 100.31 100.27 100.31 0.0K
20:40 100.31 100.33 100.29 100.32 0.0K
20:45 100.32 100.33 100.32 100.32 0.0K
20:50 100.32 100.32 100.29 100.30 0.0K
20:55 100.30 100.30 100.27 100.27 0.0K
21:00 100.27 100.27 100.23 100.24 0.0K
21:05 100.24 100.27 100.24 100.26 0.0K
21:10 100.26 100.27 100.21 100.21 0.0K
21:15 100.21 100.23 100.20 100.23 0.0K
21:20 100.23 100.25 100.22 100.23 0.0K
21:25 100.23 100.25 100.22 100.25 0.0K
21:30 100.25 100.27 100.24 100.26 0.0K
21:35 100.26 100.27 100.24 100.24 0.0K
21:40 100.24 100.24 100.21 100.21 0.0K
21:45 100.21 100.22 100.17 100.17 0.0K
21:50 100.17 100.17 100.14 100.15 0.0K
21:55 100.15 100.16 100.14 100.14 0.0K
22:00 100.14 100.14 100.09 100.09 0.0K
22:05 100.09 100.11 100.09 100.09 0.0K
22:10 100.10 100.13 100.09 100.11 0.0K
22:15 100.11 100.13 100.11 100.12 0.0K
22:20 100.12 100.12 100.07 100.08 0.0K
22:25 100.08 100.09 100.07 100.09 0.0K
22:30 100.09 100.12 100.09 100.12 0.0K
22:35 100.12 100.14 100.12 100.13 0.0K
22:40 100.13 100.15 100.12 100.12 0.0K
22:45 100.12 100.12 100.11 100.11 0.0K
22:50 100.11 100.12 100.11 100.12 0.0K
22:55 100.12 100.14 100.12 100.14 0.0K
23:00 100.14 100.14 100.13 100.13 0.0K
23:05 100.13 100.13 100.11 100.13 0.0K
23:10 100.13 100.14 100.13 100.13 0.0K
23:15 100.13 100.14 100.10 100.10 0.0K
23:20 100.10 100.10 100.05 100.05 0.0K
23:25 100.05 100.05 100.03 100.03 0.0K
23:30 100.03 100.03 100.00 100.01 0.0K
23:35 100.01 100.01 99.97 99.99 0.0K
23:40 99.99 100.00 99.98 100.00 0.0K
23:45 100.00 100.02 100.00 100.02 0.0K
23:50 100.02 100.02 99.98 99.98 0.0K
23:55 99.98 99.99 99.97 99.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available