US Dollar Index

DXY
🏛️ usa →
97.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 98.77 98.83 98.77 98.83 0.0K
00:05 98.83 98.85 98.83 98.84 0.0K
00:10 98.84 98.85 98.83 98.83 0.0K
00:15 98.83 98.84 98.82 98.83 0.0K
00:20 98.83 98.84 98.83 98.84 0.0K
00:25 98.84 98.85 98.82 98.82 0.0K
00:30 98.82 98.83 98.81 98.82 0.0K
00:35 98.82 98.83 98.82 98.82 0.0K
00:40 98.82 98.83 98.82 98.82 0.0K
00:45 98.82 98.84 98.82 98.84 0.0K
00:50 98.84 98.86 98.84 98.86 0.0K
00:55 98.86 98.86 98.85 98.86 0.0K
01:00 98.86 98.87 98.86 98.86 0.0K
01:05 98.86 98.86 98.84 98.84 0.0K
01:10 98.84 98.85 98.83 98.85 0.0K
01:15 98.85 98.86 98.85 98.85 0.0K
01:20 98.85 98.85 98.80 98.81 0.0K
01:25 98.81 98.82 98.81 98.82 0.0K
01:30 98.82 98.82 98.79 98.79 0.0K
01:35 98.79 98.81 98.78 98.81 0.0K
01:40 98.81 98.81 98.79 98.80 0.0K
01:45 98.80 98.83 98.80 98.82 0.0K
01:50 98.82 98.84 98.82 98.83 0.0K
01:55 98.83 98.86 98.83 98.86 0.0K
02:00 98.86 98.92 98.85 98.92 0.0K
02:05 98.92 98.93 98.89 98.90 0.0K
02:10 98.90 98.90 98.86 98.88 0.0K
02:15 98.88 98.88 98.86 98.87 0.0K
02:20 98.87 98.87 98.84 98.85 0.0K
02:25 98.85 98.85 98.83 98.84 0.0K
02:30 98.84 98.84 98.81 98.82 0.0K
02:35 98.82 98.83 98.81 98.81 0.0K
02:40 98.81 98.82 98.79 98.82 0.0K
02:45 98.82 98.84 98.82 98.84 0.0K
02:50 98.84 98.84 98.78 98.79 0.0K
02:55 98.79 98.80 98.79 98.80 0.0K
03:00 98.80 98.81 98.78 98.80 0.0K
03:05 98.80 98.80 98.74 98.75 0.0K
03:10 98.75 98.78 98.73 98.78 0.0K
03:15 98.78 98.79 98.75 98.78 0.0K
03:20 98.78 98.79 98.76 98.78 0.0K
03:25 98.78 98.80 98.77 98.77 0.0K
03:30 98.77 98.78 98.76 98.76 0.0K
03:35 98.76 98.83 98.76 98.82 0.0K
03:40 98.82 98.84 98.81 98.82 0.0K
03:45 98.82 98.84 98.82 98.84 0.0K
03:50 98.84 98.85 98.82 98.83 0.0K
03:55 98.83 98.85 98.83 98.84 0.0K
04:00 98.84 98.85 98.82 98.84 0.0K
04:05 98.84 98.84 98.82 98.82 0.0K
04:10 98.82 98.85 98.81 98.84 0.0K
04:15 98.84 98.86 98.84 98.85 0.0K
04:20 98.85 98.87 98.83 98.83 0.0K
04:25 98.83 98.83 98.81 98.82 0.0K
04:30 98.82 98.82 98.80 98.81 0.0K
04:35 98.81 98.81 98.80 98.81 0.0K
04:40 98.81 98.82 98.80 98.81 0.0K
04:45 98.81 98.81 98.79 98.79 0.0K
04:50 98.79 98.81 98.79 98.80 0.0K
04:55 98.80 98.81 98.79 98.80 0.0K
05:00 98.80 98.81 98.80 98.80 0.0K
05:05 98.80 98.80 98.76 98.78 0.0K
05:10 98.78 98.81 98.78 98.80 0.0K
05:15 98.80 98.82 98.80 98.82 0.0K
05:20 98.82 98.83 98.80 98.81 0.0K
05:25 98.81 98.83 98.81 98.83 0.0K
05:30 98.83 98.85 98.82 98.83 0.0K
05:35 98.84 98.85 98.83 98.84 0.0K
05:40 98.84 98.85 98.83 98.84 0.0K
05:45 98.84 98.86 98.82 98.85 0.0K
05:50 98.85 98.87 98.85 98.86 0.0K
05:55 98.86 98.86 98.82 98.82 0.0K
06:00 98.82 98.82 98.80 98.80 0.0K
06:05 98.80 98.83 98.80 98.83 0.0K
06:10 98.83 98.85 98.83 98.83 0.0K
06:15 98.83 98.85 98.83 98.85 0.0K
06:20 98.85 98.90 98.85 98.90 0.0K
06:25 98.90 98.91 98.90 98.91 0.0K
06:30 98.91 98.92 98.91 98.91 0.0K
06:35 98.91 98.97 98.91 98.95 0.0K
06:40 98.95 98.95 98.92 98.93 0.0K
06:45 98.93 98.94 98.92 98.93 0.0K
06:50 98.93 98.94 98.93 98.93 0.0K
06:55 98.93 98.93 98.90 98.93 0.0K
07:00 98.93 98.94 98.92 98.94 0.0K
07:05 98.94 98.98 98.94 98.97 0.0K
07:10 98.97 98.97 98.95 98.97 0.0K
07:15 98.97 98.98 98.95 98.96 0.0K
07:20 98.96 98.98 98.96 98.96 0.0K
07:25 98.96 98.99 98.96 98.98 0.0K
07:30 98.98 99.01 98.98 99.01 0.0K
07:35 99.01 99.04 99.01 99.02 0.0K
07:40 99.02 99.03 99.02 99.03 0.0K
07:45 99.02 99.03 99.01 99.02 0.0K
07:50 99.02 99.03 99.01 99.01 0.0K
07:55 99.01 99.02 98.98 98.98 0.0K
08:00 98.98 98.98 98.95 98.97 0.0K
08:05 98.97 99.01 98.96 99.01 0.0K
08:10 99.01 99.05 99.01 99.05 0.0K
08:15 99.05 99.11 99.04 99.11 0.0K
08:20 99.11 99.12 99.06 99.09 0.0K
08:25 99.09 99.13 99.09 99.12 0.0K
08:30 99.12 99.27 99.12 99.26 0.0K
08:35 99.25 99.34 99.25 99.28 0.0K
08:40 99.28 99.34 99.28 99.29 0.0K
08:45 99.30 99.31 99.27 99.30 0.0K
08:50 99.30 99.39 99.29 99.38 0.0K
08:55 99.38 99.45 99.37 99.43 0.0K
09:00 99.43 99.44 99.38 99.39 0.0K
09:05 99.39 99.44 99.38 99.43 0.0K
09:10 99.43 99.53 99.43 99.51 0.0K
09:15 99.51 99.53 99.47 99.47 0.0K
09:20 99.47 99.51 99.46 99.51 0.0K
09:25 99.51 99.53 99.48 99.53 0.0K
09:30 99.53 99.53 99.47 99.48 0.0K
09:35 99.49 99.52 99.47 99.50 0.0K
09:40 99.50 99.54 99.50 99.51 0.0K
09:45 99.51 99.54 99.49 99.49 0.0K
09:50 99.49 99.56 99.48 99.55 0.0K
09:55 99.55 99.57 99.50 99.50 0.0K
10:00 99.50 99.51 99.46 99.51 0.0K
10:05 99.51 99.52 99.46 99.47 0.0K
10:10 99.47 99.48 99.44 99.46 0.0K
10:15 99.46 99.46 99.44 99.44 0.0K
10:20 99.44 99.47 99.44 99.46 0.0K
10:25 99.46 99.48 99.45 99.46 0.0K
10:30 99.46 99.46 99.43 99.45 0.0K
10:35 99.46 99.46 99.43 99.45 0.0K
10:40 99.45 99.46 99.43 99.44 0.0K
10:45 99.44 99.44 99.40 99.41 0.0K
10:50 99.41 99.44 99.41 99.44 0.0K
10:55 99.44 99.44 99.42 99.42 0.0K
11:00 99.42 99.44 99.41 99.44 0.0K
11:05 99.44 99.49 99.44 99.47 0.0K
11:10 99.47 99.47 99.39 99.40 0.0K
11:15 99.41 99.42 99.40 99.42 0.0K
11:20 99.42 99.44 99.40 99.42 0.0K
11:25 99.42 99.43 99.41 99.43 0.0K
11:30 99.43 99.48 99.43 99.47 0.0K
11:35 99.47 99.49 99.46 99.47 0.0K
11:40 99.47 99.50 99.47 99.50 0.0K
11:45 99.50 99.50 99.48 99.50 0.0K
11:50 99.51 99.55 99.50 99.55 0.0K
11:55 99.54 99.55 99.52 99.52 0.0K
12:00 99.52 99.52 99.50 99.51 0.0K
12:05 99.51 99.54 99.49 99.54 0.0K
12:10 99.54 99.55 99.52 99.52 0.0K
12:15 99.52 99.53 99.49 99.50 0.0K
12:20 99.50 99.50 99.48 99.48 0.0K
12:25 99.48 99.51 99.48 99.51 0.0K
12:30 99.51 99.52 99.50 99.50 0.0K
12:35 99.50 99.51 99.50 99.50 0.0K
12:40 99.50 99.51 99.50 99.50 0.0K
12:45 99.50 99.50 99.49 99.49 0.0K
12:50 99.49 99.49 99.47 99.48 0.0K
12:55 99.48 99.48 99.46 99.46 0.0K
13:00 99.46 99.46 99.44 99.44 0.0K
13:05 99.44 99.44 99.42 99.43 0.0K
13:10 99.43 99.43 99.42 99.42 0.0K
13:15 99.42 99.44 99.42 99.44 0.0K
13:20 99.44 99.45 99.43 99.43 0.0K
13:25 99.43 99.44 99.43 99.44 0.0K
13:30 99.44 99.45 99.43 99.44 0.0K
13:35 99.44 99.45 99.43 99.44 0.0K
13:40 99.44 99.45 99.43 99.45 0.0K
13:45 99.45 99.45 99.43 99.43 0.0K
13:50 99.43 99.43 99.40 99.41 0.0K
13:55 99.41 99.42 99.39 99.39 0.0K
14:00 99.39 99.43 99.34 99.34 0.0K
14:05 99.34 99.40 99.31 99.32 0.0K
14:10 99.32 99.37 99.28 99.37 0.0K
14:15 99.37 99.40 99.37 99.38 0.0K
14:20 99.39 99.41 99.37 99.40 0.0K
14:25 99.40 99.43 99.36 99.37 0.0K
14:30 99.37 99.42 99.30 99.34 0.0K
14:35 99.34 99.45 99.23 99.45 0.0K
14:40 99.45 99.58 99.45 99.58 0.0K
14:45 99.58 99.70 99.55 99.69 0.0K
14:50 99.69 99.81 99.69 99.77 0.0K
14:55 99.77 99.82 99.72 99.82 0.0K
15:00 99.82 99.85 99.77 99.85 0.0K
15:05 99.85 99.88 99.78 99.79 0.0K
15:10 99.79 99.79 99.75 99.77 0.0K
15:15 99.77 99.83 99.77 99.83 0.0K
15:20 99.83 99.89 99.83 99.86 0.0K
15:25 99.86 99.91 99.85 99.89 0.0K
15:30 99.89 99.89 99.83 99.83 0.0K
15:35 99.83 99.88 99.83 99.85 0.0K
15:40 99.85 99.85 99.81 99.83 0.0K
15:45 99.83 99.85 99.82 99.85 0.0K
15:50 99.85 99.85 99.83 99.84 0.0K
15:55 99.84 99.86 99.84 99.85 0.0K
16:00 99.85 99.85 99.82 99.84 0.0K
16:05 99.84 99.84 99.80 99.81 0.0K
16:10 99.81 99.89 99.81 99.88 0.0K
16:15 99.88 99.91 99.88 99.91 0.0K
16:20 99.91 99.97 99.91 99.94 0.0K
16:25 99.94 99.97 99.93 99.96 0.0K
16:30 99.96 99.96 99.92 99.93 0.0K
16:35 99.93 99.95 99.92 99.95 0.0K
16:40 99.95 99.95 99.93 99.94 0.0K
16:45 99.94 99.96 99.93 99.95 0.0K
16:50 99.95 99.97 99.95 99.95 0.0K
16:55 99.95 99.98 99.95 99.96 0.0K
17:00 99.96 99.97 99.95 99.95 0.0K
17:05 99.95 99.96 99.93 99.96 0.0K
17:10 99.96 99.96 99.95 99.95 0.0K
17:15 99.95 99.96 99.95 99.95 0.0K
17:20 99.95 99.95 99.95 99.95 0.0K
17:25 99.95 99.96 99.94 99.95 0.0K
17:30 99.95 99.95 99.94 99.95 0.0K
17:35 99.95 99.95 99.93 99.94 0.0K
17:40 99.94 99.94 99.94 99.94 0.0K
17:45 99.94 99.94 99.94 99.94 0.0K
17:50 99.94 99.94 99.94 99.94 0.0K
17:55 99.94 99.95 99.93 99.94 0.0K
18:00 99.94 99.95 99.88 99.89 0.0K
19:45 99.79 99.80 99.78 99.78 0.0K
19:50 99.78 99.79 99.78 99.78 0.0K
19:55 99.78 99.79 99.77 99.79 0.0K
20:00 99.79 99.79 99.75 99.77 0.0K
20:05 99.77 99.77 99.75 99.76 0.0K
20:10 99.76 99.77 99.75 99.76 0.0K
20:15 99.77 99.79 99.76 99.77 0.0K
20:20 99.77 99.77 99.75 99.75 0.0K
20:25 99.75 99.79 99.75 99.78 0.0K
20:30 99.78 99.78 99.76 99.78 0.0K
20:35 99.78 99.80 99.77 99.79 0.0K
20:40 99.79 99.79 99.77 99.78 0.0K
20:45 99.78 99.78 99.77 99.77 0.0K
20:50 99.77 99.80 99.77 99.79 0.0K
20:55 99.78 99.78 99.76 99.77 0.0K
21:00 99.77 99.78 99.76 99.77 0.0K
21:05 99.77 99.83 99.77 99.80 0.0K
21:10 99.80 99.80 99.78 99.78 0.0K
21:15 99.78 99.82 99.78 99.81 0.0K
21:20 99.81 99.82 99.78 99.78 0.0K
21:25 99.78 99.79 99.76 99.78 0.0K
21:30 99.78 99.79 99.76 99.78 0.0K
21:35 99.79 99.79 99.75 99.75 0.0K
21:40 99.75 99.75 99.72 99.72 0.0K
21:45 99.73 99.78 99.73 99.77 0.0K
21:50 99.77 99.80 99.77 99.79 0.0K
21:55 99.80 99.81 99.75 99.75 0.0K
22:00 99.75 99.76 99.74 99.74 0.0K
22:05 99.74 99.76 99.73 99.74 0.0K
22:10 99.74 99.75 99.73 99.74 0.0K
22:15 99.74 99.74 99.73 99.74 0.0K
22:20 99.74 99.77 99.73 99.76 0.0K
22:25 99.76 99.78 99.75 99.75 0.0K
22:30 99.75 99.78 99.75 99.78 0.0K
22:35 99.78 99.79 99.77 99.77 0.0K
22:40 99.77 99.80 99.77 99.80 0.0K
22:45 99.80 99.80 99.78 99.78 0.0K
22:50 99.78 99.78 99.74 99.74 0.0K
22:55 99.74 99.77 99.72 99.74 0.0K
23:00 99.74 99.74 99.69 99.71 0.0K
23:05 99.72 99.77 99.72 99.77 0.0K
23:10 99.76 99.77 99.74 99.77 0.0K
23:15 99.77 99.80 99.77 99.78 0.0K
23:20 99.78 99.81 99.77 99.81 0.0K
23:25 99.81 99.88 99.81 99.83 0.0K
23:30 99.84 99.85 99.82 99.83 0.0K
23:35 99.83 99.84 99.80 99.84 0.0K
23:40 99.84 99.84 99.78 99.78 0.0K
23:45 99.78 99.79 99.77 99.78 0.0K
23:50 99.78 99.80 99.78 99.79 0.0K
23:55 99.79 99.79 99.76 99.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available