US Dollar Index

DXY
🏛️ usa →
97.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 97.64 97.66 97.64 97.65 0.0K
00:05 97.65 97.66 97.65 97.66 0.0K
00:10 97.66 97.67 97.66 97.66 0.0K
00:15 97.67 97.67 97.66 97.67 0.0K
00:20 97.67 97.67 97.65 97.66 0.0K
00:25 97.66 97.66 97.64 97.65 0.0K
00:30 97.65 97.66 97.65 97.65 0.0K
00:35 97.65 97.66 97.65 97.66 0.0K
00:40 97.66 97.66 97.65 97.65 0.0K
00:45 97.65 97.66 97.64 97.64 0.0K
00:50 97.64 97.64 97.64 97.64 0.0K
00:55 97.64 97.65 97.64 97.64 0.0K
01:00 97.64 97.65 97.64 97.65 0.0K
01:05 97.65 97.66 97.65 97.66 0.0K
01:10 97.66 97.66 97.64 97.64 0.0K
01:15 97.64 97.64 97.64 97.64 0.0K
01:20 97.64 97.64 97.63 97.64 0.0K
01:25 97.64 97.64 97.63 97.63 0.0K
01:30 97.63 97.63 97.62 97.62 0.0K
01:35 97.62 97.62 97.61 97.61 0.0K
01:40 97.61 97.61 97.59 97.60 0.0K
01:45 97.59 97.60 97.59 97.60 0.0K
01:50 97.60 97.60 97.59 97.59 0.0K
01:55 97.59 97.60 97.59 97.59 0.0K
02:00 97.59 97.63 97.59 97.62 0.0K
02:05 97.62 97.65 97.62 97.63 0.0K
02:10 97.63 97.63 97.62 97.62 0.0K
02:15 97.62 97.63 97.61 97.62 0.0K
02:20 97.62 97.64 97.62 97.64 0.0K
02:25 97.64 97.66 97.63 97.65 0.0K
02:30 97.65 97.67 97.63 97.63 0.0K
02:35 97.63 97.64 97.62 97.62 0.0K
02:40 97.63 97.63 97.61 97.62 0.0K
02:45 97.61 97.62 97.60 97.60 0.0K
02:50 97.60 97.60 97.59 97.59 0.0K
02:55 97.59 97.59 97.55 97.55 0.0K
03:00 97.56 97.56 97.50 97.51 0.0K
03:05 97.51 97.52 97.50 97.51 0.0K
03:10 97.51 97.53 97.51 97.52 0.0K
03:15 97.52 97.53 97.50 97.51 0.0K
03:20 97.51 97.51 97.49 97.50 0.0K
03:25 97.50 97.52 97.50 97.52 0.0K
03:30 97.52 97.58 97.52 97.56 0.0K
03:35 97.56 97.57 97.55 97.57 0.0K
03:40 97.57 97.58 97.55 97.57 0.0K
03:45 97.57 97.57 97.55 97.55 0.0K
03:50 97.55 97.56 97.55 97.55 0.0K
03:55 97.55 97.56 97.54 97.55 0.0K
04:00 97.55 97.58 97.55 97.57 0.0K
04:05 97.57 97.61 97.56 97.61 0.0K
04:10 97.61 97.65 97.60 97.65 0.0K
04:15 97.65 97.69 97.65 97.69 0.0K
04:20 97.69 97.71 97.68 97.69 0.0K
04:25 97.69 97.69 97.65 97.65 0.0K
04:30 97.65 97.67 97.65 97.67 0.0K
04:35 97.66 97.68 97.66 97.68 0.0K
04:40 97.68 97.73 97.68 97.73 0.0K
04:45 97.73 97.76 97.73 97.76 0.0K
04:50 97.76 97.77 97.75 97.76 0.0K
04:55 97.76 97.77 97.75 97.76 0.0K
05:00 97.76 97.78 97.75 97.77 0.0K
05:05 97.77 97.79 97.77 97.78 0.0K
05:10 97.78 97.78 97.75 97.75 0.0K
05:15 97.75 97.75 97.73 97.74 0.0K
05:20 97.73 97.75 97.73 97.73 0.0K
05:25 97.73 97.73 97.71 97.72 0.0K
05:30 97.72 97.72 97.70 97.71 0.0K
05:35 97.71 97.77 97.71 97.76 0.0K
05:40 97.76 97.77 97.75 97.77 0.0K
05:45 97.77 97.77 97.74 97.75 0.0K
05:50 97.75 97.75 97.73 97.73 0.0K
05:55 97.73 97.73 97.71 97.71 0.0K
06:00 97.71 97.72 97.69 97.69 0.0K
06:05 97.69 97.70 97.67 97.67 0.0K
06:10 97.67 97.70 97.67 97.70 0.0K
06:15 97.70 97.70 97.66 97.67 0.0K
06:20 97.67 97.67 97.66 97.66 0.0K
06:25 97.66 97.67 97.66 97.66 0.0K
06:30 97.66 97.66 97.64 97.65 0.0K
06:35 97.65 97.67 97.65 97.66 0.0K
06:40 97.66 97.66 97.63 97.63 0.0K
06:45 97.63 97.65 97.63 97.65 0.0K
06:50 97.65 97.65 97.63 97.63 0.0K
06:55 97.63 97.63 97.62 97.62 0.0K
07:00 97.62 97.63 97.61 97.62 0.0K
07:05 97.62 97.64 97.61 97.63 0.0K
07:10 97.63 97.64 97.62 97.62 0.0K
07:15 97.62 97.65 97.62 97.64 0.0K
07:20 97.64 97.67 97.64 97.66 0.0K
07:25 97.66 97.66 97.65 97.66 0.0K
07:30 97.66 97.67 97.65 97.67 0.0K
07:35 97.67 97.68 97.66 97.67 0.0K
07:40 97.67 97.69 97.67 97.68 0.0K
07:45 97.68 97.71 97.68 97.71 0.0K
07:50 97.71 97.72 97.69 97.69 0.0K
07:55 97.69 97.72 97.69 97.71 0.0K
08:00 97.71 97.74 97.70 97.74 0.0K
08:05 97.74 97.75 97.72 97.74 0.0K
08:10 97.74 97.77 97.74 97.76 0.0K
08:15 97.76 97.76 97.74 97.74 0.0K
08:20 97.74 97.78 97.74 97.77 0.0K
08:25 97.77 97.79 97.76 97.78 0.0K
08:30 97.78 97.86 97.78 97.84 0.0K
08:35 97.84 97.85 97.83 97.85 0.0K
08:40 97.85 97.86 97.82 97.84 0.0K
08:45 97.84 97.85 97.79 97.80 0.0K
08:50 97.80 97.80 97.77 97.79 0.0K
08:55 97.79 97.79 97.76 97.77 0.0K
09:00 97.77 97.79 97.75 97.75 0.0K
09:05 97.75 97.78 97.74 97.77 0.0K
09:10 97.77 97.77 97.76 97.76 0.0K
09:15 97.76 97.78 97.75 97.76 0.0K
09:20 97.76 97.76 97.75 97.76 0.0K
09:25 97.76 97.77 97.76 97.77 0.0K
09:30 97.77 97.80 97.75 97.80 0.0K
09:35 97.80 97.82 97.77 97.77 0.0K
09:40 97.77 97.81 97.77 97.80 0.0K
09:45 97.80 97.80 97.75 97.77 0.0K
09:50 97.77 97.77 97.75 97.75 0.0K
09:55 97.75 97.75 97.73 97.74 0.0K
10:00 97.74 97.75 97.67 97.68 0.0K
10:05 97.68 97.70 97.67 97.69 0.0K
10:10 97.69 97.73 97.69 97.72 0.0K
10:15 97.72 97.73 97.68 97.69 0.0K
10:20 97.69 97.69 97.63 97.65 0.0K
10:25 97.65 97.68 97.65 97.66 0.0K
10:30 97.66 97.67 97.65 97.66 0.0K
10:35 97.66 97.69 97.66 97.68 0.0K
10:40 97.68 97.72 97.68 97.71 0.0K
10:45 97.71 97.73 97.71 97.71 0.0K
10:50 97.71 97.72 97.67 97.67 0.0K
10:55 97.67 97.68 97.65 97.66 0.0K
11:00 97.67 97.67 97.65 97.66 0.0K
11:05 97.66 97.69 97.66 97.68 0.0K
11:10 97.68 97.70 97.67 97.69 0.0K
11:15 97.69 97.69 97.67 97.68 0.0K
11:20 97.68 97.73 97.68 97.73 0.0K
11:25 97.73 97.75 97.73 97.73 0.0K
11:30 97.73 97.74 97.73 97.73 0.0K
11:35 97.74 97.75 97.73 97.75 0.0K
11:40 97.75 97.75 97.71 97.72 0.0K
11:45 97.72 97.74 97.71 97.74 0.0K
11:50 97.74 97.75 97.73 97.75 0.0K
11:55 97.75 97.77 97.74 97.77 0.0K
12:00 97.77 97.77 97.76 97.77 0.0K
12:05 97.77 97.79 97.77 97.78 0.0K
12:10 97.78 97.78 97.77 97.77 0.0K
12:15 97.77 97.77 97.75 97.76 0.0K
12:20 97.76 97.77 97.73 97.74 0.0K
12:25 97.74 97.74 97.71 97.71 0.0K
12:30 97.71 97.72 97.70 97.70 0.0K
12:35 97.70 97.70 97.68 97.68 0.0K
12:40 97.68 97.68 97.64 97.64 0.0K
12:45 97.64 97.65 97.62 97.65 0.0K
12:50 97.65 97.66 97.64 97.65 0.0K
12:55 97.65 97.67 97.65 97.66 0.0K
13:00 97.66 97.66 97.63 97.64 0.0K
13:05 97.64 97.64 97.62 97.62 0.0K
13:10 97.62 97.62 97.60 97.61 0.0K
13:15 97.61 97.61 97.59 97.59 0.0K
13:20 97.59 97.60 97.59 97.60 0.0K
13:25 97.60 97.61 97.60 97.61 0.0K
13:30 97.61 97.61 97.59 97.59 0.0K
13:35 97.59 97.61 97.59 97.60 0.0K
13:40 97.60 97.61 97.60 97.60 0.0K
13:45 97.60 97.61 97.59 97.59 0.0K
13:50 97.59 97.60 97.58 97.60 0.0K
13:55 97.60 97.62 97.60 97.62 0.0K
14:00 97.62 97.62 97.60 97.61 0.0K
14:05 97.61 97.62 97.60 97.60 0.0K
14:10 97.60 97.60 97.59 97.59 0.0K
14:15 97.59 97.60 97.58 97.60 0.0K
14:20 97.60 97.61 97.60 97.60 0.0K
14:25 97.60 97.60 97.59 97.59 0.0K
14:30 97.59 97.59 97.58 97.59 0.0K
14:35 97.59 97.59 97.58 97.59 0.0K
14:40 97.59 97.59 97.56 97.57 0.0K
14:45 97.57 97.57 97.56 97.56 0.0K
14:50 97.56 97.57 97.55 97.56 0.0K
14:55 97.56 97.56 97.55 97.55 0.0K
15:00 97.55 97.56 97.55 97.56 0.0K
15:05 97.56 97.57 97.56 97.57 0.0K
15:10 97.57 97.58 97.57 97.57 0.0K
15:15 97.57 97.58 97.57 97.58 0.0K
15:20 97.58 97.58 97.58 97.58 0.0K
15:25 97.58 97.58 97.57 97.57 0.0K
15:30 97.57 97.59 97.57 97.59 0.0K
15:35 97.60 97.60 97.60 97.60 0.0K
15:40 97.60 97.60 97.59 97.59 0.0K
15:45 97.59 97.60 97.58 97.59 0.0K
15:50 97.59 97.60 97.59 97.60 0.0K
15:55 97.60 97.61 97.59 97.59 0.0K
16:00 97.60 97.62 97.59 97.61 0.0K
16:05 97.61 97.63 97.61 97.63 0.0K
16:10 97.63 97.64 97.63 97.64 0.0K
16:15 97.64 97.65 97.63 97.63 0.0K
16:20 97.63 97.63 97.63 97.63 0.0K
16:25 97.63 97.64 97.63 97.63 0.0K
16:30 97.63 97.65 97.63 97.65 0.0K
16:35 97.65 97.66 97.65 97.65 0.0K
16:40 97.65 97.65 97.65 97.65 0.0K
16:45 97.65 97.65 97.64 97.64 0.0K
16:50 97.64 97.65 97.63 97.63 0.0K
16:55 97.63 97.64 97.61 97.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available