USD/ALL

USD/ALL
🏛️ usa →
82.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 83.05 83.23 82.64 82.77 0.0M
2025-09-25 82.41 83.20 82.05 83.05 0.0M
2025-09-24 81.92 82.75 81.86 82.20 0.0M
2025-09-23 82.23 82.45 81.80 81.91 0.0M
2025-09-22 82.45 82.96 82.01 82.22 0.0M
2025-09-19 82.10 82.68 82.07 82.50 0.0M
2025-09-18 81.88 82.50 81.61 82.11 0.0M
2025-09-17 81.42 82.09 81.16 81.82 0.0M
2025-09-16 82.42 82.46 81.35 81.43 0.0M
2025-09-15 82.62 82.92 82.20 82.41 0.0M
2025-09-12 82.71 83.27 82.39 82.52 0.0M
2025-09-11 83.03 83.30 82.50 82.71 0.0M
2025-09-10 82.94 83.43 82.68 83.03 0.0M
2025-09-09 82.66 83.08 82.25 82.93 0.0M
2025-09-08 82.85 83.19 82.43 82.66 0.0M
2025-09-05 83.38 83.41 82.65 82.89 0.0M
2025-09-04 83.48 83.85 83.15 83.38 0.0M
2025-09-03 83.97 84.30 83.25 83.57 0.0M
2025-09-02 83.64 84.30 83.49 83.99 0.0M
2025-09-01 83.43 83.82 83.25 83.64 0.0M
2025-08-29 83.55 84.13 83.43 83.74 0.0M
2025-08-28 83.73 84.12 83.35 83.55 0.0M
2025-08-27 83.66 84.30 83.43 83.73 0.0M
2025-08-26 83.79 84.07 83.30 83.67 0.0M
2025-08-25 83.03 83.95 82.78 83.79 0.0M
2025-08-22 83.69 84.38 82.84 83.02 0.0M
2025-08-21 83.38 83.78 83.19 83.69 0.0M
2025-08-20 83.38 84.01 83.18 83.40 0.0M
2025-08-19 83.32 83.63 82.98 83.38 0.0M
2025-08-18 83.08 83.50 82.93 83.30 0.0M
2025-08-15 83.45 83.85 82.82 83.00 0.0M
2025-08-14 83.13 83.77 82.88 83.46 0.0M
2025-08-13 83.28 83.37 82.73 83.13 0.0M
2025-08-12 83.68 83.95 83.03 83.23 0.0M
2025-08-11 83.27 84.00 83.20 83.70 0.0M
2025-08-08 83.33 83.78 83.02 83.48 0.0M
2025-08-07 83.38 83.98 82.95 83.36 0.0M
2025-08-06 84.04 84.33 83.23 83.38 0.0M
2025-08-05 84.15 84.53 83.91 84.04 0.0M
2025-08-04 84.25 84.48 83.86 84.12 0.0M
2025-08-01 85.35 85.65 83.97 84.10 0.0M
2025-07-31 85.53 85.63 84.93 85.37 0.0M
2025-07-30 84.44 85.63 84.18 85.53 0.0M
2025-07-29 84.05 84.85 83.87 84.45 0.0M
2025-07-28 83.03 84.21 82.68 84.10 0.0M
2025-07-25 83.00 83.43 82.64 83.00 0.0M
2025-07-24 82.86 83.45 82.60 83.00 0.0M
2025-07-23 82.95 83.45 82.77 82.90 0.0M
2025-07-22 83.37 83.65 82.80 82.95 0.0M
2025-07-21 83.85 84.30 82.92 83.38 0.0M
2025-07-18 84.18 84.39 83.52 83.95 0.0M
2025-07-17 83.92 84.55 83.86 84.13 0.0M
2025-07-16 84.35 84.62 83.26 83.91 0.0M
2025-07-15 83.90 84.62 83.52 84.35 0.0M
2025-07-14 83.96 84.33 83.39 83.90 0.0M
2025-07-11 83.63 84.00 83.24 83.73 0.0M
2025-07-10 83.51 83.99 83.17 83.63 0.0M
2025-07-09 83.46 83.90 83.22 83.50 0.0M
2025-07-08 83.48 84.03 83.11 83.46 0.0M
2025-07-07 83.36 84.01 82.97 83.65 0.0M
2025-07-04 83.21 83.50 82.84 83.18 0.0M
2025-07-03 82.99 83.91 82.70 83.23 0.0M
2025-07-02 83.00 83.74 82.85 82.97 0.0M
2025-07-01 83.23 83.71 82.65 82.96 0.0M
2025-06-30 83.60 84.09 83.00 83.23 0.0M
2025-06-27 83.90 84.25 83.21 83.70 0.0M
2025-06-26 84.10 84.10 83.22 83.87 0.0M
2025-06-25 84.38 84.80 84.17 84.20 0.0M
2025-06-24 84.73 84.84 84.17 84.37 0.0M
2025-06-23 85.19 85.68 84.72 84.74 0.0M
2025-06-20 85.10 85.55 84.59 85.10 0.0M
2025-06-19 85.42 85.72 85.19 85.55 0.0M
2025-06-18 85.39 85.62 84.76 85.41 0.0M
2025-06-17 84.80 85.43 84.56 85.39 0.0M
2025-06-16 84.78 84.98 84.29 84.81 0.0M
2025-06-13 84.72 85.37 84.51 84.90 0.0M
2025-06-12 85.40 85.88 84.19 84.72 0.0M
2025-06-11 85.87 86.15 85.23 85.40 0.0M
2025-06-10 85.94 86.28 85.52 85.87 0.0M
2025-06-09 85.97 86.42 85.39 85.94 0.0M
2025-06-06 85.45 85.80 85.45 85.80 0.0M
2025-06-05 86.05 86.53 85.16 85.72 0.0M
2025-06-04 86.47 86.79 85.60 86.04 0.0M
2025-06-03 85.95 86.80 85.75 86.48 0.0M
2025-06-02 86.08 86.49 85.75 85.95 0.0M
2025-05-30 86.76 87.19 86.47 86.65 0.0M
2025-05-29 87.14 87.71 86.44 86.65 0.0M
2025-05-28 86.74 87.30 86.32 87.14 0.0M
2025-05-27 86.23 87.45 85.94 86.74 0.0M
2025-05-26 86.03 86.46 85.89 86.23 0.0M
2025-05-23 86.91 87.01 86.19 86.72 0.0M
2025-05-22 86.54 87.13 86.37 86.91 0.0M
2025-05-21 86.86 87.12 86.06 86.54 0.0M
2025-05-20 87.21 87.73 86.80 86.84 0.0M
2025-05-19 87.60 87.80 86.77 87.21 0.0M
2025-05-16 87.86 88.01 87.36 87.95 0.0M
2025-05-15 88.15 88.46 87.31 87.89 0.0M
2025-05-14 87.85 88.59 87.27 88.15 0.0M
2025-05-13 88.57 88.87 87.65 87.85 0.0M
2025-05-12 87.45 89.27 87.45 88.57 0.0M
2025-05-09 87.50 87.74 86.98 87.44 0.0M
2025-05-08 86.97 87.63 86.62 87.50 0.0M
2025-05-07 86.11 87.03 85.86 86.97 0.0M
2025-05-06 86.43 87.08 86.02 86.11 0.0M
2025-05-05 86.93 87.44 86.12 86.40 0.0M
2025-05-02 87.16 87.69 86.50 87.14 0.0M
2025-05-01 86.80 86.80 86.80 86.80 0.0M
2025-04-30 86.82 87.39 86.38 87.15 0.0M
2025-04-29 86.54 87.08 86.33 86.83 0.0M
2025-04-28 86.93 87.50 86.41 86.55 0.0M
2025-04-25 86.70 87.65 86.58 87.00 0.0M
2025-04-24 86.93 87.45 86.39 86.71 0.0M
2025-04-23 86.33 87.46 86.09 87.07 0.0M
2025-04-22 86.63 86.78 85.44 86.34 0.0M
2025-04-21 86.45 87.03 86.45 86.63 0.0M
2025-04-18 87.20 87.83 86.43 86.45 0.0M
2025-04-17 87.25 88.07 86.78 87.21 0.0M
2025-04-16 88.20 88.28 87.08 87.35 0.0M
2025-04-15 87.87 88.63 87.35 88.20 0.0M
2025-04-14 86.85 88.63 86.54 87.87 0.0M
2025-04-11 88.30 88.58 86.47 87.66 0.0M
2025-04-10 90.10 90.34 87.91 88.30 0.0M
2025-04-09 89.98 90.53 88.79 90.15 0.0M
2025-04-08 90.87 91.16 89.72 90.08 0.0M
2025-04-07 90.25 91.23 89.60 90.87 0.0M
2025-04-04 89.92 91.10 89.16 90.35 0.0M
2025-04-03 91.38 91.81 89.07 89.91 0.0M
2025-04-02 91.79 92.54 90.81 91.38 0.0M
2025-04-01 92.09 92.43 91.42 91.81 0.0M
2025-03-31 91.98 92.02 91.52 91.55 0.0M
2025-03-28 92.21 92.76 91.19 91.89 0.0M
2025-03-27 91.99 92.88 91.60 92.21 0.0M
2025-03-26 91.42 92.34 91.14 91.99 0.0M
2025-03-25 91.95 92.26 91.03 91.42 0.0M
2025-03-24 91.15 91.36 91.09 91.31 0.0M
2025-03-21 91.21 91.97 90.74 91.60 0.0M
2025-03-20 90.99 91.95 90.81 91.21 0.0M
2025-03-19 90.71 91.45 90.66 90.99 0.0M
2025-03-18 90.84 91.35 90.42 90.72 0.0M
2025-03-17 91.24 91.80 90.74 90.85 0.0M
2025-03-14 91.48 91.55 91.18 91.45 0.0M
2025-03-13 91.34 92.08 91.08 91.58 0.0M
2025-03-12 90.94 91.63 90.60 91.35 0.0M
2025-03-11 91.66 91.85 90.48 90.74 0.0M
2025-03-10 91.50 92.05 91.09 91.66 0.0M
2025-03-07 91.90 92.02 90.97 91.38 0.0M
2025-03-06 91.85 92.46 91.19 91.89 0.0M
2025-03-05 93.38 93.45 91.62 91.86 0.0M
2025-03-04 94.45 94.70 93.56 93.58 0.0M
2025-03-03 95.36 95.85 94.13 94.44 0.0M
2025-02-28 95.45 95.68 94.90 95.43 0.0M
2025-02-27 94.62 95.65 94.35 95.45 0.0M
2025-02-26 94.25 94.89 93.87 94.62 0.0M
2025-02-25 94.54 94.80 94.00 94.25 0.0M
2025-02-24 94.28 95.00 94.08 94.53 0.0M
2025-02-21 94.32 94.80 94.14 94.35 0.0M
2025-02-20 95.08 95.43 94.20 94.33 0.0M
2025-02-19 94.85 95.40 94.45 95.09 0.0M
2025-02-18 94.34 95.07 94.09 94.83 0.0M
2025-02-17 94.39 94.91 93.93 94.33 0.0M
2025-02-14 94.65 94.89 93.95 94.22 0.0M
2025-02-13 95.34 95.88 94.53 94.65 0.0M
2025-02-12 95.74 96.17 94.93 95.34 0.0M
2025-02-11 96.10 96.59 95.36 95.74 0.0M
2025-02-10 95.63 96.50 95.52 96.10 0.0M
2025-02-07 95.08 96.12 94.54 95.63 0.0M
2025-02-06 95.00 95.74 94.79 95.26 0.0M
2025-02-05 95.51 95.72 94.46 95.00 0.0M
2025-02-04 96.03 97.04 95.28 95.51 0.0M
2025-02-03 97.13 97.84 95.81 96.02 0.0M
2025-01-31 96.34 96.84 95.68 96.37 0.0M
2025-01-30 95.91 96.72 95.40 96.33 0.0M
2025-01-29 95.02 96.48 94.54 95.92 0.0M
2025-01-28 93.97 95.40 93.92 95.01 0.0M
2025-01-27 93.96 94.41 93.37 93.98 0.0M
2025-01-24 94.33 94.52 93.29 93.82 0.0M
2025-01-23 94.32 94.82 94.12 94.34 0.0M
2025-01-22 94.37 94.80 93.78 94.36 0.0M
2025-01-21 94.33 95.15 93.88 94.80 0.0M
2025-01-20 95.23 95.45 93.98 94.32 0.0M
2025-01-17 95.38 95.83 94.93 95.63 0.0M
2025-01-16 95.51 95.88 95.15 95.38 0.0M
2025-01-15 95.36 95.94 94.70 95.51 0.0M
2025-01-14 95.92 96.08 95.27 95.36 0.0M
2025-01-13 96.30 96.98 95.75 95.92 0.0M
2025-01-10 95.37 96.24 95.08 95.87 0.0M
2025-01-09 95.20 95.90 94.83 95.37 0.0M
2025-01-08 95.11 95.87 94.68 95.19 0.0M
2025-01-07 94.75 95.26 93.81 94.40 0.0M
2025-01-06 95.12 95.55 93.83 94.79 0.0M
2025-01-03 95.11 95.11 95.11 95.11 0.0M
2025-01-02 94.53 95.11 94.53 95.11 0.0M
2025-01-01 94.64 94.64 94.64 94.64 0.0M