USD/ARS

USD/ARS
🏛️ usa →
1,329.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:01 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:02 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
00:03 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
00:04 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:05 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:06 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
00:07 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
00:08 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:09 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
00:10 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:11 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:12 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
00:13 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:14 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:15 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
00:16 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
00:17 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:18 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:19 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
00:20 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
00:21 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
00:22 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
00:23 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:24 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:25 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:26 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:27 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:28 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:29 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:30 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:31 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:32 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:33 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:35 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:36 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:37 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:38 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:39 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
00:40 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
00:41 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
00:42 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
00:43 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:44 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
00:45 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
00:46 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:47 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:48 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:49 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:50 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
00:51 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:52 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
00:53 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
00:54 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:55 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
00:56 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:57 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
00:58 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
00:59 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:00 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:01 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
01:02 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:04 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
01:05 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
01:06 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:07 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
01:08 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:09 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
01:10 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
01:11 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
01:12 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
01:13 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:14 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
01:15 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
01:16 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
01:17 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
01:18 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
01:19 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:20 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
01:21 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
01:22 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:23 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
01:24 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:25 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
01:26 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:27 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:28 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
01:29 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:30 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:31 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:32 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
01:33 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
01:34 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:36 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:37 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
01:38 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:39 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:40 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
01:41 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:42 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
01:43 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
01:44 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:45 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:46 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:47 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
01:48 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
01:49 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
01:50 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
01:51 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:52 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
01:53 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
01:54 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
01:55 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:56 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
01:57 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
01:58 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
01:59 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:00 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:01 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:02 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:03 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:04 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:05 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:06 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:07 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:08 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:09 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:10 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
02:11 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
02:12 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:13 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:14 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:15 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
02:16 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
02:17 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
02:18 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
02:19 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:20 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
02:21 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
02:22 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
02:23 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:24 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
02:25 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:26 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:27 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
02:28 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
02:29 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:30 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:31 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:32 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:33 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:34 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:35 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
02:36 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:37 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:38 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:39 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:40 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:41 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:42 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:43 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:44 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:45 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:46 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:47 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:48 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
02:49 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:50 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:51 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:52 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:53 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
02:54 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:55 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
02:56 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
02:57 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
02:58 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
02:59 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
03:00 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
03:01 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
03:02 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
03:03 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
03:04 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:05 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:06 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
03:07 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:08 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:09 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
03:10 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:11 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:12 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
03:13 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:14 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
03:15 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:16 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
03:17 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:18 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:19 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:20 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:21 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
03:22 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
03:23 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:24 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
03:25 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:26 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
03:27 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:28 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:29 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
03:30 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:31 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:32 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
03:33 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:34 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:35 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
03:36 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:37 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
03:38 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:39 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:40 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
03:41 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
03:42 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:43 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
03:44 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
03:45 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
03:46 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:47 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
03:48 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:49 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:50 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
03:51 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:52 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
03:53 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:54 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
03:55 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
03:56 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
03:57 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
03:58 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
03:59 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:00 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:01 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
04:02 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
04:03 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
04:04 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
04:06 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
04:07 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:08 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
04:09 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:10 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:11 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:12 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
04:13 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
04:14 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
04:15 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
04:16 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
04:17 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
04:18 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:19 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
04:20 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:21 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:22 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
04:23 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
04:24 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
04:25 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
04:26 1,337.63 1,337.63 1,337.63 1,337.63 0.0K
04:27 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:28 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
04:29 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
04:30 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:31 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:32 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
04:33 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
04:34 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
04:35 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
04:36 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
04:37 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
04:38 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:39 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
04:40 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:41 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:42 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
04:43 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
04:44 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:45 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
04:46 1,337.30 1,337.30 1,337.30 1,337.30 0.0K
04:47 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:48 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
04:49 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
04:50 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
04:51 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:52 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:53 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
04:54 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:55 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
04:56 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
04:57 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
04:58 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
04:59 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:00 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
05:01 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:02 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
05:03 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:04 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:05 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
05:06 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:07 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:09 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:10 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
05:11 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
05:12 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
05:13 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:14 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
05:15 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:16 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
05:17 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:18 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:19 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
05:20 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:21 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:22 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:23 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:24 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
05:25 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
05:26 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:27 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
05:28 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
05:29 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:30 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
05:31 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:32 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
05:33 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
05:34 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
05:35 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:36 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
05:37 1,337.59 1,337.59 1,337.59 1,337.59 0.0K
05:38 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
05:39 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
05:40 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
05:41 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
05:42 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:43 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
05:44 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
05:45 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
05:46 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:47 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:48 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:49 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
05:50 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:51 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
05:52 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:53 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
05:54 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
05:55 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
05:56 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
05:57 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
05:58 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
05:59 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
06:00 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:01 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:02 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
06:03 1,337.38 1,337.38 1,337.38 1,337.38 0.0K
06:04 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
06:05 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:06 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:07 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
06:08 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
06:09 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:10 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
06:11 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
06:13 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:14 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:15 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
06:16 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:17 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
06:18 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
06:19 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:21 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
06:22 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:23 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
06:24 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
06:25 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
06:26 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:27 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:29 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:30 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
06:31 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
06:32 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:33 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
06:34 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
06:35 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
06:36 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
06:37 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
06:38 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:39 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
06:40 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:41 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:42 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:43 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
06:44 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:45 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
06:46 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:47 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
06:48 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
06:49 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
06:50 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:51 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:52 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:53 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:54 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
06:55 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
06:56 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
06:57 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
06:58 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
06:59 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
07:00 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
07:01 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
07:02 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
07:03 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
07:04 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
07:05 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
07:06 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
07:07 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
07:08 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,335.00 1,345.00 1,320.00 1,329.50 0.0M
2025-09-25 1,330.00 1,344.00 1,312.50 1,339.50 0.0M
2025-09-24 1,347.50 1,368.50 1,328.25 1,337.50 0.0M
2025-09-23 1,397.50 1,397.50 1,348.50 1,367.50 0.0M
2025-09-22 1,475.25 1,475.25 1,407.50 1,410.25 0.0M
2025-09-21 1,475.65 1,477.37 1,475.65 1,477.34 0.0M
2025-09-19 1,474.75 1,475.00 1,474.75 1,474.75 0.0M
2025-09-18 1,472.25 1,474.37 1,472.13 1,474.25 0.0M
2025-09-17 1,465.00 1,474.37 1,465.00 1,473.75 0.0M
2025-09-16 1,464.50 1,471.50 1,459.00 1,469.50 0.0M
2025-09-15 1,460.00 1,471.75 1,453.50 1,466.00 0.0M
2025-09-14 1,432.63 1,451.16 1,432.57 1,451.14 0.0M
2025-09-12 1,437.50 1,458.80 1,435.00 1,454.25 0.0M
2025-09-11 1,430.00 1,436.25 1,423.00 1,432.75 0.0M
2025-09-10 1,415.00 1,426.75 1,408.00 1,424.00 0.0M
2025-09-09 1,406.00 1,423.00 1,405.50 1,416.00 0.0M
2025-09-08 1,420.00 1,442.50 1,409.50 1,423.00 0.0M
2025-09-05 1,365.00 1,371.37 1,360.00 1,365.00 0.0M
2025-09-04 1,353.50 1,362.88 1,353.50 1,362.50 0.0M
2025-09-03 1,352.00 1,362.00 1,351.00 1,361.25 0.0M
2025-09-02 1,380.00 1,384.00 1,358.00 1,359.50 0.0M
2025-09-01 1,341.00 1,384.50 1,341.00 1,376.75 0.0M
2025-08-29 1,320.00 1,348.00 1,312.50 1,347.00 0.0M
2025-08-28 1,350.00 1,353.00 1,332.50 1,334.00 0.0M
2025-08-27 1,360.00 1,367.50 1,350.00 1,351.00 0.0M
2025-08-26 1,362.50 1,367.50 1,349.25 1,356.00 0.0M
2025-08-25 1,322.50 1,359.00 1,322.50 1,359.00 0.0M
2025-08-22 1,317.50 1,326.50 1,312.26 1,321.00 0.0M
2025-08-21 1,302.50 1,315.00 1,296.76 1,314.50 0.0M
2025-08-20 1,300.00 1,306.00 1,293.50 1,300.50 0.0M
2025-08-19 1,297.50 1,304.25 1,288.50 1,291.50 0.0M
2025-08-18 1,302.00 1,308.50 1,291.50 1,292.75 0.0M
2025-08-15 1,298.50 1,298.50 1,298.50 1,298.50 0.0M
2025-08-14 1,317.50 1,321.50 1,288.50 1,298.50 0.0M
2025-08-13 1,317.50 1,326.75 1,311.00 1,313.75 0.0M
2025-08-12 1,322.50 1,326.50 1,316.00 1,316.75 0.0M
2025-08-11 1,330.00 1,336.25 1,321.00 1,321.25 0.0M
2025-08-08 1,330.00 1,333.00 1,321.25 1,325.50 0.0M
2025-08-07 1,337.50 1,341.25 1,325.75 1,326.25 0.0M
2025-08-06 1,337.50 1,340.00 1,331.00 1,331.50 0.0M
2025-08-05 1,357.00 1,358.00 1,334.50 1,339.25 0.0M
2025-08-04 1,357.50 1,365.00 1,352.25 1,357.50 0.0M
2025-08-01 1,348.50 1,369.99 1,346.00 1,363.50 0.0M
2025-07-31 1,315.00 1,374.00 1,315.00 1,371.50 0.0M
2025-07-30 1,289.50 1,320.00 1,287.00 1,320.00 0.0M
2025-07-29 1,290.00 1,301.25 1,285.00 1,291.50 0.0M
2025-07-28 1,273.50 1,294.50 1,273.50 1,294.00 0.0M
2025-07-25 1,272.50 1,286.00 1,267.50 1,280.75 0.0M
2025-07-24 1,257.50 1,274.00 1,254.50 1,273.00 0.0M
2025-07-23 1,257.50 1,263.00 1,254.00 1,258.50 0.0M
2025-07-22 1,275.00 1,280.00 1,252.51 1,255.50 0.0M
2025-07-21 1,285.00 1,294.00 1,274.00 1,274.00 0.0M
2025-07-18 1,270.00 1,286.00 1,270.00 1,285.50 0.0M
2025-07-17 1,261.00 1,277.00 1,251.50 1,273.75 0.0M
2025-07-16 1,264.50 1,270.88 1,247.50 1,261.50 0.0M
2025-07-15 1,277.50 1,292.25 1,260.00 1,260.00 0.0M
2025-07-14 1,260.00 1,279.00 1,255.61 1,279.00 0.0M
2025-07-11 1,255.00 1,265.50 1,250.51 1,260.75 0.0M
2025-07-10 1,252.55 1,267.00 1,251.28 1,255.75 0.0M
2025-07-09 1,252.55 1,252.58 1,252.53 1,252.55 0.0M
2025-07-08 1,265.00 1,270.00 1,251.00 1,254.50 0.0M
2025-07-07 1,240.00 1,270.50 1,240.00 1,262.00 0.0M
2025-07-04 1,239.00 1,244.50 1,234.00 1,241.50 0.0M
2025-07-03 1,227.50 1,233.00 1,222.25 1,231.50 0.0M
2025-07-02 1,220.00 1,242.00 1,218.50 1,229.25 0.0M
2025-07-01 1,195.00 1,224.50 1,189.51 1,221.00 0.0M
2025-06-30 1,190.00 1,204.50 1,187.50 1,204.50 0.0M
2025-06-27 1,190.00 1,197.75 1,182.50 1,188.25 0.0M
2025-06-26 1,186.50 1,198.50 1,182.75 1,188.50 0.0M
2025-06-25 1,173.00 1,190.00 1,170.13 1,190.00 0.0M
2025-06-24 1,172.50 1,187.01 1,168.63 1,174.00 0.0M
2025-06-23 1,167.00 1,173.62 1,159.50 1,171.50 0.0M
2025-06-20 1,164.50 1,164.51 1,164.50 1,164.50 0.0M
2025-06-19 1,150.00 1,164.50 1,150.00 1,164.50 0.0M
2025-06-18 1,163.50 1,166.50 1,140.75 1,142.25 0.0M
2025-06-17 1,183.50 1,185.00 1,162.50 1,162.50 0.0M
2025-06-16 1,182.25 1,182.25 1,182.25 1,182.25 0.0M
2025-06-13 1,188.50 1,193.00 1,182.00 1,182.25 0.0M
2025-06-12 1,182.00 1,191.50 1,180.25 1,184.50 0.0M
2025-06-11 1,189.00 1,189.00 1,178.50 1,181.50 0.0M
2025-06-10 1,187.50 1,192.00 1,180.00 1,187.75 0.0M
2025-06-09 1,185.00 1,191.75 1,180.25 1,185.25 0.0M
2025-06-06 1,190.00 1,195.00 1,182.50 1,185.00 0.0M
2025-06-05 1,187.50 1,194.00 1,183.00 1,187.50 0.0M
2025-06-04 1,180.00 1,185.50 1,179.00 1,185.25 0.0M
2025-06-03 1,180.00 1,190.00 1,179.00 1,184.25 0.0M
2025-06-02 1,187.50 1,191.00 1,176.00 1,180.75 0.0M
2025-05-30 1,185.00 1,201.50 1,183.00 1,189.00 0.0M
2025-05-29 1,152.50 1,191.50 1,152.50 1,184.00 0.0M
2025-05-28 1,153.50 1,165.75 1,153.00 1,160.25 0.0M
2025-05-27 1,137.50 1,157.50 1,137.50 1,156.50 0.0M
2025-05-26 1,135.50 1,145.00 1,133.50 1,143.50 0.0M
2025-05-23 1,135.00 1,142.50 1,129.00 1,132.00 0.0M
2025-05-22 1,147.50 1,151.50 1,136.00 1,136.25 0.0M
2025-05-21 1,153.75 1,155.50 1,141.25 1,146.25 0.0M
2025-05-20 1,142.00 1,146.25 1,130.88 1,143.00 0.0M
2025-05-19 1,132.50 1,145.01 1,127.50 1,138.50 0.0M
2025-05-16 1,146.50 1,151.50 1,135.00 1,142.50 0.0M
2025-05-15 1,130.00 1,139.00 1,124.51 1,138.00 0.0M
2025-05-14 1,125.00 1,134.50 1,119.50 1,131.50 0.0M
2025-05-13 1,137.00 1,137.00 1,123.00 1,125.00 0.0M
2025-05-12 1,130.00 1,133.50 1,119.00 1,130.50 0.0M
2025-05-09 1,117.50 1,130.50 1,103.00 1,127.50 0.0M
2025-05-08 1,121.00 1,133.50 1,097.50 1,112.50 0.0M
2025-05-07 1,197.00 1,204.50 1,145.00 1,145.00 0.0M
2025-05-06 1,205.00 1,207.50 1,190.50 1,195.00 0.0M
2025-05-05 1,177.75 1,202.00 1,168.00 1,202.00 0.0M
2025-05-02 1,172.75 1,172.75 1,172.75 1,172.75 0.0M
2025-05-01 1,172.75 1,172.75 1,172.75 1,172.75 0.0M
2025-04-30 1,174.50 1,179.50 1,160.50 1,172.75 0.0M
2025-04-29 1,174.00 1,184.00 1,163.50 1,165.00 0.0M
2025-04-28 1,165.50 1,184.50 1,154.00 1,178.00 0.0M
2025-04-25 1,169.50 1,182.50 1,162.50 1,168.75 0.0M
2025-04-24 1,160.00 1,184.50 1,156.00 1,174.50 0.0M
2025-04-23 1,095.00 1,163.50 1,092.50 1,163.50 0.0M
2025-04-22 1,077.50 1,103.50 1,074.00 1,103.00 0.0M
2025-04-21 1,110.00 1,110.00 1,059.50 1,092.50 0.0M
2025-04-18 1,138.00 1,138.00 1,138.00 1,138.00 0.0M
2025-04-17 1,138.00 1,138.00 1,138.00 1,138.00 0.0M
2025-04-16 1,203.50 1,203.50 1,137.50 1,138.00 0.0M
2025-04-15 1,197.50 1,201.00 1,194.00 1,198.25 0.0M
2025-04-14 1,182.50 1,206.00 1,160.00 1,196.25 0.0M
2025-04-11 1,076.25 1,076.25 1,074.13 1,075.00 0.0M
2025-04-10 1,076.38 1,076.63 1,076.38 1,076.38 0.0M
2025-04-09 1,076.50 1,076.75 1,076.25 1,076.38 0.0M
2025-04-08 1,075.50 1,075.88 1,075.50 1,075.75 0.0M
2025-04-07 1,075.25 1,076.13 1,074.88 1,075.25 0.0M
2025-04-04 1,074.38 1,074.38 1,073.00 1,073.50 0.0M
2025-04-03 1,073.38 1,074.38 1,072.70 1,074.38 0.0M
2025-04-02 1,072.85 1,072.85 1,072.85 1,072.85 0.0M
2025-04-01 1,073.00 1,073.13 1,072.38 1,072.85 0.0M
2025-03-31 1,072.88 1,073.13 1,072.88 1,073.13 0.0M
2025-03-28 1,071.25 1,071.35 1,070.50 1,070.75 0.0M
2025-03-27 1,071.25 1,071.75 1,071.15 1,071.63 0.0M
2025-03-26 1,071.50 1,071.63 1,071.13 1,071.13 0.0M
2025-03-25 1,070.75 1,070.88 1,070.63 1,070.63 0.0M
2025-03-24 1,068.55 1,068.55 1,068.55 1,068.55 0.0M
2025-03-21 1,068.75 1,069.10 1,068.13 1,068.60 0.0M
2025-03-20 1,069.13 1,069.25 1,068.65 1,068.75 0.0M
2025-03-19 1,068.50 1,069.13 1,068.25 1,068.88 0.0M
2025-03-18 1,068.25 1,068.50 1,067.88 1,068.13 0.0M
2025-03-17 1,068.25 1,068.75 1,067.63 1,067.63 0.0M
2025-03-14 1,066.38 1,067.00 1,066.13 1,066.13 0.0M
2025-03-13 1,066.13 1,066.38 1,066.00 1,066.38 0.0M
2025-03-12 1,065.88 1,066.20 1,065.75 1,065.88 0.0M
2025-03-11 1,065.75 1,066.00 1,065.50 1,065.63 0.0M
2025-03-10 1,065.75 1,065.88 1,065.38 1,065.38 0.0M
2025-03-07 1,064.00 1,065.13 1,063.75 1,065.00 0.0M
2025-03-06 1,063.75 1,063.88 1,063.63 1,063.63 0.0M
2025-03-05 1,063.75 1,063.75 1,063.25 1,063.63 0.0M
2025-03-04 1,063.70 1,063.75 1,063.70 1,063.75 0.0M
2025-03-03 1,063.70 1,063.70 1,063.70 1,063.70 0.0M
2025-02-28 1,061.75 1,063.88 1,061.38 1,063.75 0.0M
2025-02-27 1,061.38 1,062.00 1,061.38 1,062.00 0.0M
2025-02-26 1,061.13 1,061.25 1,061.00 1,061.13 0.0M
2025-02-25 1,060.88 1,060.88 1,060.63 1,060.63 0.0M
2025-02-24 1,060.38 1,060.38 1,060.13 1,060.13 0.0M
2025-02-21 1,058.63 1,058.63 1,058.38 1,058.38 0.0M
2025-02-20 1,059.00 1,059.25 1,058.75 1,058.88 0.0M
2025-02-19 1,058.50 1,058.75 1,058.25 1,058.63 0.0M
2025-02-18 1,058.75 1,058.88 1,058.13 1,058.13 0.0M
2025-02-17 1,059.00 1,059.38 1,058.88 1,059.38 0.0M
2025-02-14 1,056.50 1,056.75 1,056.13 1,056.25 0.0M
2025-02-13 1,056.50 1,056.90 1,056.50 1,056.90 0.0M
2025-02-12 1,056.25 1,056.50 1,056.00 1,056.38 0.0M
2025-02-11 1,056.00 1,056.00 1,055.63 1,055.63 0.0M
2025-02-10 1,055.63 1,056.00 1,055.38 1,056.00 0.0M
2025-02-07 1,054.13 1,054.25 1,053.25 1,053.38 0.0M
2025-02-06 1,054.25 1,054.25 1,053.88 1,053.88 0.0M
2025-02-05 1,054.25 1,054.25 1,053.88 1,053.88 0.0M
2025-02-04 1,053.38 1,053.63 1,053.25 1,053.63 0.0M
2025-02-03 1,053.50 1,053.50 1,053.13 1,053.38 0.0M
2025-01-31 1,051.25 1,051.25 1,050.75 1,051.00 0.0M
2025-01-30 1,051.75 1,052.00 1,051.25 1,051.25 0.0M
2025-01-29 1,050.75 1,051.25 1,050.50 1,051.25 0.0M
2025-01-28 1,050.50 1,050.60 1,050.15 1,050.25 0.0M
2025-01-27 1,050.00 1,050.50 1,049.75 1,049.75 0.0M
2025-01-24 1,047.25 1,047.25 1,046.25 1,046.25 0.0M
2025-01-23 1,046.75 1,047.00 1,046.50 1,047.00 0.0M
2025-01-22 1,046.00 1,047.25 1,046.00 1,047.25 0.0M
2025-01-21 1,044.75 1,046.25 1,044.75 1,046.25 0.0M
2025-01-20 1,045.25 1,045.75 1,045.25 1,045.75 0.0M
2025-01-17 1,041.75 1,042.10 1,041.40 1,041.75 0.0M
2025-01-16 1,041.25 1,041.35 1,041.15 1,041.25 0.0M
2025-01-15 1,040.75 1,040.85 1,040.65 1,040.75 0.0M
2025-01-14 1,040.50 1,040.60 1,040.15 1,040.25 0.0M
2025-01-13 1,039.50 1,039.60 1,039.15 1,039.50 0.0M
2025-01-10 1,036.75 1,037.00 1,036.75 1,036.75 0.0M
2025-01-09 1,036.75 1,036.85 1,036.65 1,036.75 0.0M
2025-01-08 1,035.75 1,035.85 1,035.65 1,035.75 0.0M
2025-01-07 1,035.25 1,035.35 1,035.15 1,035.25 0.0M
2025-01-06 1,034.75 1,034.75 1,034.75 1,034.75 0.0M
2025-01-03 1,032.00 1,032.75 1,032.00 1,032.50 0.0M
2025-01-02 1,032.00 1,032.10 1,031.65 1,031.75 0.0M
2025-01-01 1,031.00 1,031.00 1,031.00 1,031.00 0.0M