| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 160.40 | 161.86 | 160.01 | 160.56 | 0.0M |
| 2025-09-25 | 160.14 | 161.11 | 159.36 | 160.11 | 0.0M |
| 2025-09-24 | 159.91 | 161.01 | 159.36 | 160.50 | 0.0M |
| 2025-09-23 | 159.90 | 160.21 | 159.90 | 159.91 | 0.0M |
| 2025-09-22 | 160.36 | 160.42 | 160.00 | 160.21 | 0.0M |
| 2025-09-21 | 160.56 | 160.56 | 160.56 | 160.56 | 0.0M |
| 2025-09-19 | 159.97 | 160.46 | 159.89 | 160.03 | 0.0M |
| 2025-09-18 | 160.15 | 160.46 | 160.15 | 160.46 | 0.0M |
| 2025-09-17 | 160.21 | 160.64 | 160.16 | 160.46 | 0.0M |
| 2025-09-16 | 160.71 | 160.71 | 160.44 | 160.46 | 0.0M |
| 2025-09-15 | 160.61 | 160.72 | 160.53 | 160.71 | 0.0M |
| 2025-09-12 | 160.61 | 161.37 | 159.66 | 160.61 | 0.0M |
| 2025-09-11 | 160.11 | 161.26 | 159.51 | 160.50 | 0.0M |
| 2025-09-10 | 160.26 | 161.25 | 159.51 | 160.47 | 0.0M |
| 2025-09-09 | 160.15 | 161.11 | 159.46 | 160.11 | 0.0M |
| 2025-09-08 | 160.51 | 161.31 | 159.46 | 160.01 | 0.0M |
| 2025-09-05 | 160.01 | 161.31 | 159.46 | 160.50 | 0.0M |
| 2025-09-04 | 160.11 | 160.43 | 160.01 | 160.01 | 0.0M |
| 2025-09-03 | 160.14 | 160.21 | 159.61 | 160.16 | 0.0M |
| 2025-09-02 | 159.80 | 161.26 | 159.26 | 160.50 | 0.0M |
| 2025-09-01 | 160.21 | 160.41 | 160.21 | 160.41 | 0.0M |
| 2025-08-29 | 160.12 | 161.17 | 159.46 | 160.21 | 0.0M |
| 2025-08-28 | 159.51 | 160.02 | 159.51 | 160.01 | 0.0M |
| 2025-08-27 | 159.81 | 161.07 | 159.21 | 160.11 | 0.0M |
| 2025-08-26 | 159.87 | 161.11 | 159.36 | 159.81 | 0.0M |
| 2025-08-25 | 160.16 | 161.17 | 159.51 | 160.11 | 0.0M |
| 2025-08-22 | 159.92 | 161.21 | 159.29 | 160.03 | 0.0M |
| 2025-08-21 | 160.17 | 161.41 | 159.46 | 160.24 | 0.0M |
| 2025-08-20 | 160.21 | 161.42 | 159.47 | 160.50 | 0.0M |
| 2025-08-19 | 160.33 | 161.16 | 159.51 | 160.21 | 0.0M |
| 2025-08-18 | 160.16 | 160.16 | 160.11 | 160.11 | 0.0M |
| 2025-08-15 | 160.01 | 161.16 | 159.46 | 160.16 | 0.0M |
| 2025-08-14 | 160.01 | 161.06 | 159.42 | 159.96 | 0.0M |
| 2025-08-13 | 160.22 | 161.21 | 159.46 | 160.23 | 0.0M |
| 2025-08-12 | 159.96 | 161.21 | 159.41 | 160.26 | 0.0M |
| 2025-08-11 | 160.11 | 161.11 | 159.41 | 159.96 | 0.0M |
| 2025-08-08 | 160.24 | 161.18 | 159.51 | 160.27 | 0.0M |
| 2025-08-07 | 160.50 | 161.18 | 159.51 | 160.11 | 0.0M |
| 2025-08-06 | 160.24 | 161.12 | 159.36 | 160.11 | 0.0M |
| 2025-08-05 | 160.01 | 161.06 | 159.36 | 159.81 | 0.0M |
| 2025-08-04 | 160.01 | 161.06 | 159.46 | 160.02 | 0.0M |
| 2025-08-01 | 160.41 | 161.26 | 159.46 | 160.01 | 0.0M |
| 2025-07-31 | 160.40 | 160.43 | 160.00 | 160.17 | 0.0M |
| 2025-07-30 | 160.01 | 161.06 | 159.46 | 160.01 | 0.0M |
| 2025-07-29 | 160.13 | 161.16 | 159.46 | 160.21 | 0.0M |
| 2025-07-28 | 160.41 | 161.26 | 160.06 | 160.21 | 0.0M |
| 2025-07-25 | 159.51 | 161.27 | 159.21 | 160.41 | 0.0M |
| 2025-07-24 | 160.45 | 161.29 | 159.21 | 159.51 | 0.0M |
| 2025-07-23 | 160.41 | 161.26 | 159.51 | 160.50 | 0.0M |
| 2025-07-22 | 160.33 | 161.76 | 160.09 | 160.27 | 0.0M |
| 2025-07-21 | 159.91 | 161.76 | 159.41 | 160.36 | 0.0M |
| 2025-07-18 | 160.15 | 161.23 | 159.41 | 160.34 | 0.0M |
| 2025-07-17 | 160.14 | 161.21 | 159.41 | 159.91 | 0.0M |
| 2025-07-16 | 160.34 | 161.21 | 159.41 | 160.24 | 0.0M |
| 2025-07-15 | 160.00 | 161.01 | 159.36 | 159.91 | 0.0M |
| 2025-07-14 | 160.21 | 161.17 | 159.36 | 160.94 | 0.0M |
| 2025-07-11 | 160.26 | 161.19 | 159.37 | 160.21 | 0.0M |
| 2025-07-10 | 160.03 | 160.04 | 159.81 | 159.91 | 0.0M |
| 2025-07-09 | 159.98 | 160.03 | 159.81 | 159.81 | 0.0M |
| 2025-07-08 | 159.80 | 159.87 | 159.61 | 159.86 | 0.0M |
| 2025-07-07 | 159.61 | 159.61 | 159.61 | 159.61 | 0.0M |
| 2025-07-04 | 159.62 | 159.67 | 159.56 | 159.61 | 0.0M |
| 2025-07-03 | 159.52 | 159.93 | 159.52 | 159.61 | 0.0M |
| 2025-07-02 | 159.48 | 160.54 | 159.48 | 159.76 | 0.0M |
| 2025-07-01 | 159.66 | 160.61 | 159.66 | 159.86 | 0.0M |
| 2025-06-30 | 160.51 | 160.62 | 160.48 | 160.61 | 0.0M |
| 2025-06-27 | 160.55 | 160.55 | 160.26 | 160.51 | 0.0M |
| 2025-06-26 | 160.21 | 160.27 | 159.38 | 160.26 | 0.0M |
| 2025-06-25 | 160.01 | 160.30 | 159.46 | 160.30 | 0.0M |
| 2025-06-24 | 160.04 | 160.23 | 159.41 | 160.01 | 0.0M |
| 2025-06-23 | 159.41 | 160.01 | 159.16 | 159.91 | 0.0M |
| 2025-06-20 | 159.41 | 159.76 | 159.16 | 159.50 | 0.0M |
| 2025-06-19 | 159.51 | 159.81 | 159.16 | 159.50 | 0.0M |
| 2025-06-18 | 159.01 | 159.81 | 158.96 | 159.51 | 0.0M |
| 2025-06-17 | 159.00 | 159.34 | 158.93 | 159.32 | 0.0M |
| 2025-06-16 | 159.61 | 159.61 | 159.10 | 159.16 | 0.0M |
| 2025-06-13 | 159.17 | 160.12 | 158.80 | 159.61 | 0.0M |
| 2025-06-12 | 159.50 | 160.11 | 159.08 | 160.11 | 0.0M |
| 2025-06-11 | 159.83 | 160.11 | 159.23 | 160.11 | 0.0M |
| 2025-06-10 | 159.81 | 160.02 | 159.36 | 159.63 | 0.0M |
| 2025-06-09 | 159.61 | 160.02 | 159.26 | 159.97 | 0.0M |
| 2025-06-06 | 159.57 | 159.71 | 159.51 | 159.54 | 0.0M |
| 2025-06-05 | 159.46 | 159.73 | 159.38 | 159.64 | 0.0M |
| 2025-06-04 | 159.51 | 159.51 | 159.24 | 159.39 | 0.0M |
| 2025-06-03 | 159.37 | 159.52 | 159.34 | 159.45 | 0.0M |
| 2025-06-02 | 159.66 | 159.66 | 159.51 | 159.51 | 0.0M |
| 2025-05-30 | 159.50 | 159.66 | 159.38 | 159.66 | 0.0M |
| 2025-05-29 | 159.31 | 159.41 | 159.31 | 159.41 | 0.0M |
| 2025-05-28 | 159.06 | 159.36 | 159.06 | 159.27 | 0.0M |
| 2025-05-27 | 158.89 | 159.33 | 158.69 | 159.14 | 0.0M |
| 2025-05-26 | 159.06 | 159.06 | 159.06 | 159.06 | 0.0M |
| 2025-05-23 | 158.91 | 159.07 | 158.91 | 159.01 | 0.0M |
| 2025-05-22 | 158.86 | 158.99 | 158.74 | 158.82 | 0.0M |
| 2025-05-21 | 158.96 | 159.06 | 158.41 | 158.91 | 0.0M |
| 2025-05-20 | 158.89 | 159.29 | 158.25 | 158.75 | 0.0M |
| 2025-05-19 | 159.36 | 159.37 | 158.46 | 159.01 | 0.0M |
| 2025-05-16 | 158.93 | 159.41 | 158.21 | 159.36 | 0.0M |
| 2025-05-15 | 159.07 | 159.41 | 159.07 | 159.41 | 0.0M |
| 2025-05-14 | 159.21 | 159.61 | 159.21 | 159.41 | 0.0M |
| 2025-05-13 | 159.31 | 159.61 | 159.31 | 159.61 | 0.0M |
| 2025-05-12 | 158.96 | 159.47 | 158.96 | 159.36 | 0.0M |
| 2025-05-09 | 158.33 | 159.03 | 158.33 | 158.96 | 0.0M |
| 2025-05-08 | 158.71 | 159.04 | 158.71 | 159.04 | 0.0M |
| 2025-05-07 | 158.71 | 158.71 | 158.71 | 158.71 | 0.0M |
| 2025-05-06 | 158.65 | 158.78 | 158.31 | 158.78 | 0.0M |
| 2025-05-05 | 158.61 | 158.61 | 158.46 | 158.46 | 0.0M |
| 2025-05-02 | 158.62 | 158.62 | 158.52 | 158.52 | 0.0M |
| 2025-05-01 | 158.57 | 158.71 | 158.57 | 158.61 | 0.0M |
| 2025-04-30 | 158.50 | 158.73 | 158.20 | 158.64 | 0.0M |
| 2025-04-29 | 158.34 | 158.76 | 157.57 | 158.31 | 0.0M |
| 2025-04-28 | 158.66 | 158.66 | 158.19 | 158.34 | 0.0M |
| 2025-04-25 | 158.35 | 158.66 | 158.17 | 158.31 | 0.0M |
| 2025-04-24 | 158.19 | 158.77 | 157.98 | 158.26 | 0.0M |
| 2025-04-23 | 158.06 | 158.76 | 157.46 | 158.00 | 0.0M |
| 2025-04-22 | 158.06 | 158.61 | 157.46 | 158.06 | 0.0M |
| 2025-04-21 | 158.06 | 158.62 | 157.46 | 158.06 | 0.0M |
| 2025-04-18 | 157.88 | 158.61 | 157.80 | 158.06 | 0.0M |
| 2025-04-17 | 158.06 | 158.61 | 157.84 | 158.11 | 0.0M |
| 2025-04-16 | 157.87 | 158.07 | 157.81 | 157.99 | 0.0M |
| 2025-04-15 | 157.67 | 158.21 | 157.67 | 158.01 | 0.0M |
| 2025-04-14 | 158.31 | 158.71 | 158.06 | 158.21 | 0.0M |
| 2025-04-11 | 158.51 | 158.81 | 157.27 | 157.91 | 0.0M |
| 2025-04-10 | 158.20 | 158.52 | 157.89 | 157.93 | 0.0M |
| 2025-04-09 | 158.11 | 158.21 | 158.11 | 158.21 | 0.0M |
| 2025-04-08 | 157.91 | 158.11 | 157.91 | 158.11 | 0.0M |
| 2025-04-07 | 157.71 | 157.92 | 157.71 | 157.91 | 0.0M |
| 2025-04-04 | 157.71 | 157.72 | 157.63 | 157.71 | 0.0M |
| 2025-04-03 | 157.51 | 157.71 | 157.51 | 157.70 | 0.0M |
| 2025-04-02 | 157.91 | 157.92 | 157.30 | 157.40 | 0.0M |
| 2025-04-01 | 157.36 | 157.92 | 157.36 | 157.59 | 0.0M |
| 2025-03-31 | 157.31 | 158.27 | 156.57 | 157.36 | 0.0M |
| 2025-03-28 | 157.21 | 158.24 | 156.42 | 157.31 | 0.0M |
| 2025-03-27 | 156.96 | 158.16 | 156.41 | 157.21 | 0.0M |
| 2025-03-26 | 157.03 | 158.16 | 156.41 | 157.16 | 0.0M |
| 2025-03-25 | 156.92 | 158.06 | 156.39 | 156.89 | 0.0M |
| 2025-03-24 | 157.01 | 158.06 | 156.41 | 156.87 | 0.0M |
| 2025-03-21 | 156.51 | 158.06 | 156.21 | 157.50 | 0.0M |
| 2025-03-20 | 156.71 | 157.58 | 156.21 | 156.85 | 0.0M |
| 2025-03-19 | 156.69 | 157.50 | 156.27 | 156.65 | 0.0M |
| 2025-03-18 | 156.67 | 157.50 | 156.22 | 156.81 | 0.0M |
| 2025-03-17 | 156.61 | 157.88 | 156.26 | 157.50 | 0.0M |
| 2025-03-14 | 156.68 | 156.68 | 156.61 | 156.61 | 0.0M |
| 2025-03-13 | 157.76 | 157.77 | 156.78 | 157.76 | 0.0M |
| 2025-03-12 | 156.76 | 157.96 | 156.76 | 157.76 | 0.0M |
| 2025-03-11 | 156.90 | 157.66 | 156.80 | 157.11 | 0.0M |
| 2025-03-10 | 157.16 | 157.66 | 156.32 | 157.16 | 0.0M |
| 2025-03-07 | 157.02 | 157.66 | 156.76 | 157.16 | 0.0M |
| 2025-03-06 | 156.76 | 156.77 | 156.72 | 156.76 | 0.0M |
| 2025-03-05 | 156.87 | 157.56 | 156.31 | 157.50 | 0.0M |
| 2025-03-04 | 156.95 | 157.56 | 156.89 | 157.50 | 0.0M |
| 2025-03-03 | 157.11 | 157.22 | 156.91 | 156.91 | 0.0M |
| 2025-02-28 | 157.66 | 157.91 | 156.93 | 157.11 | 0.0M |
| 2025-02-27 | 157.26 | 157.91 | 157.06 | 157.66 | 0.0M |
| 2025-02-26 | 157.51 | 157.59 | 157.19 | 157.37 | 0.0M |
| 2025-02-25 | 157.71 | 157.91 | 156.93 | 157.51 | 0.0M |
| 2025-02-24 | 157.71 | 157.91 | 157.03 | 157.35 | 0.0M |
| 2025-02-21 | 157.76 | 157.96 | 157.08 | 157.48 | 0.0M |
| 2025-02-20 | 158.11 | 158.12 | 157.09 | 157.51 | 0.0M |
| 2025-02-19 | 157.51 | 158.11 | 157.21 | 157.65 | 0.0M |
| 2025-02-18 | 157.86 | 158.09 | 157.12 | 157.68 | 0.0M |
| 2025-02-17 | 158.01 | 158.01 | 157.54 | 157.54 | 0.0M |
| 2025-02-14 | 157.91 | 158.06 | 157.10 | 157.59 | 0.0M |
| 2025-02-13 | 157.31 | 158.06 | 157.09 | 157.65 | 0.0M |
| 2025-02-12 | 157.46 | 158.00 | 157.11 | 157.66 | 0.0M |
| 2025-02-11 | 157.46 | 157.94 | 157.31 | 157.46 | 0.0M |
| 2025-02-10 | 158.01 | 158.06 | 156.99 | 157.50 | 0.0M |
| 2025-02-07 | 158.01 | 158.56 | 157.10 | 157.10 | 0.0M |
| 2025-02-06 | 158.11 | 158.11 | 157.07 | 158.01 | 0.0M |
| 2025-02-05 | 157.91 | 158.11 | 157.10 | 157.66 | 0.0M |
| 2025-02-04 | 157.51 | 158.13 | 157.21 | 157.91 | 0.0M |
| 2025-02-03 | 157.61 | 158.01 | 157.13 | 157.64 | 0.0M |
| 2025-01-31 | 157.71 | 157.72 | 157.03 | 157.03 | 0.0M |
| 2025-01-30 | 157.76 | 157.76 | 157.71 | 157.71 | 0.0M |
| 2025-01-29 | 157.36 | 158.46 | 157.07 | 157.76 | 0.0M |
| 2025-01-28 | 157.51 | 157.93 | 157.03 | 157.46 | 0.0M |
| 2025-01-27 | 157.41 | 157.81 | 157.03 | 157.26 | 0.0M |
| 2025-01-24 | 157.31 | 157.46 | 157.01 | 157.22 | 0.0M |
| 2025-01-23 | 157.21 | 157.77 | 156.81 | 157.31 | 0.0M |
| 2025-01-22 | 156.91 | 157.72 | 156.86 | 157.01 | 0.0M |
| 2025-01-21 | 157.61 | 157.86 | 156.58 | 156.77 | 0.0M |
| 2025-01-20 | 157.31 | 157.61 | 156.51 | 157.61 | 0.0M |
| 2025-01-17 | 157.41 | 158.35 | 156.75 | 157.31 | 0.0M |
| 2025-01-16 | 157.31 | 157.76 | 157.09 | 157.31 | 0.0M |
| 2025-01-15 | 156.31 | 157.76 | 156.31 | 156.99 | 0.0M |
| 2025-01-14 | 156.61 | 156.95 | 156.26 | 156.93 | 0.0M |
| 2025-01-13 | 156.76 | 156.76 | 156.19 | 156.19 | 0.0M |
| 2025-01-10 | 156.81 | 156.81 | 156.48 | 156.48 | 0.0M |
| 2025-01-09 | 156.81 | 157.46 | 155.93 | 156.36 | 0.0M |
| 2025-01-08 | 156.81 | 156.81 | 156.33 | 156.81 | 0.0M |
| 2025-01-07 | 155.50 | 156.96 | 155.50 | 156.61 | 0.0M |
| 2025-01-06 | 156.06 | 156.52 | 155.96 | 156.41 | 0.0M |
| 2025-01-03 | 155.71 | 156.21 | 155.71 | 156.06 | 0.0M |
| 2025-01-02 | 155.61 | 156.15 | 155.59 | 155.84 | 0.0M |
| 2025-01-01 | 155.61 | 155.65 | 155.57 | 155.61 | 0.0M |