| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 350.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-12-29 | 359.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2022-12-28 | 361.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-12-27 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-12-26 | 341.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-12-23 | 339.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2022-12-22 | 329.00 | 328.00 | 328.00 | 328.00 | 0.0M |
| 2022-12-21 | 326.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2022-12-20 | 328.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2022-12-19 | 325.00 | 323.00 | 323.00 | 323.00 | 0.0M |
| 2022-12-16 | 322.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2022-12-15 | 324.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-12-14 | 321.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-12-13 | 316.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2022-12-12 | 317.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-07 | 320.00 | 314.00 | 314.00 | 314.00 | 0.0M |
| 2022-12-06 | 315.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2022-12-05 | 313.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-02 | 314.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-12-01 | 316.00 | 311.00 | 311.00 | 311.00 | 0.0M |
| 2022-11-30 | 316.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-11-29 | 318.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2022-11-28 | 320.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-11-25 | 321.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-11-24 | 315.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2022-11-23 | 311.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-11-22 | 307.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-11-18 | 307.00 | 304.00 | 304.00 | 304.00 | 0.0M |
| 2022-11-17 | 307.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-11-16 | 305.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2022-11-15 | 299.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-11-14 | 295.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2022-11-11 | 294.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-11-10 | 294.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-11-09 | 293.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-11-08 | 292.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-11-07 | 291.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-11-04 | 288.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2022-11-03 | 292.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-11-02 | 293.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-11-01 | 292.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-10-31 | 293.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-10-28 | 292.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-10-27 | 292.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-10-26 | 294.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-10-25 | 293.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-10-24 | 293.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-10-21 | 291.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-10-20 | 294.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-10-19 | 294.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-10-18 | 290.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-10-17 | 289.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-10-14 | 283.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-10-13 | 283.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-10-12 | 283.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2022-10-11 | 283.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-10-06 | 283.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-10-05 | 284.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-10-04 | 286.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-10-03 | 289.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-09-30 | 290.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-09-29 | 292.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-09-28 | 293.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-09-27 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-09-26 | 288.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-09-23 | 287.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-22 | 286.50 | 283.50 | 283.50 | 283.50 | 0.0M |
| 2022-09-21 | 287.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-20 | 287.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-09-19 | 280.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2022-09-16 | 278.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-15 | 278.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-09-14 | 278.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-09-13 | 274.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2022-09-12 | 274.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-09-09 | 281.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-09-08 | 282.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-09-07 | 277.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-09-06 | 272.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-09-05 | 282.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-09-02 | 292.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2022-09-01 | 292.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2022-08-31 | 293.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-08-30 | 293.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2022-08-29 | 294.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-26 | 292.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-25 | 295.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-08-24 | 297.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2022-08-23 | 296.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-08-22 | 296.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-19 | 297.00 | 293.00 | 293.00 | 293.00 | 0.0M |
| 2022-08-18 | 294.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2022-08-17 | 222.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-08-16 | 295.50 | 288.50 | 288.50 | 288.50 | 0.0M |
| 2022-08-12 | 297.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2022-08-11 | 297.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2022-08-10 | 296.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2022-08-09 | 294.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2022-08-08 | 294.50 | 289.50 | 289.50 | 289.50 | 0.0M |
| 2022-08-05 | 296.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2022-08-04 | 295.50 | 288.50 | 288.50 | 288.50 | 0.0M |
| 2022-08-03 | 293.50 | 295.50 | 295.50 | 295.50 | 0.0M |
| 2022-08-02 | 283.50 | 288.50 | 288.50 | 288.50 | 0.0M |
| 2022-08-01 | 294.50 | 279.50 | 279.50 | 279.50 | 0.0M |
| 2022-07-29 | 313.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2022-07-28 | 327.50 | 311.50 | 311.50 | 311.50 | 0.0M |
| 2022-07-27 | 324.50 | 323.50 | 323.50 | 323.50 | 0.0M |
| 2022-07-26 | 323.50 | 320.50 | 320.50 | 320.50 | 0.0M |
| 2022-07-25 | 350.50 | 319.50 | 319.50 | 319.50 | 0.0M |
| 2022-07-22 | 350.50 | 335.50 | 335.50 | 335.50 | 0.0M |
| 2022-07-21 | 324.50 | 334.50 | 334.50 | 334.50 | 0.0M |
| 2022-07-20 | 309.50 | 314.50 | 314.50 | 314.50 | 0.0M |
| 2022-07-19 | 295.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2022-07-18 | 292.50 | 288.50 | 288.50 | 288.50 | 0.0M |
| 2022-07-15 | 293.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2022-07-14 | 287.50 | 286.50 | 286.50 | 286.50 | 0.0M |
| 2022-07-13 | 277.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2022-07-12 | 270.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2022-07-11 | 273.50 | 265.50 | 265.50 | 265.50 | 0.0M |
| 2022-07-08 | 269.50 | 270.50 | 270.50 | 270.50 | 0.0M |
| 2022-07-07 | 253.50 | 254.50 | 254.50 | 254.50 | 0.0M |
| 2022-07-06 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2022-07-05 | 269.50 | 249.50 | 249.50 | 249.50 | 0.0M |
| 2022-07-04 | 244.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2022-07-01 | 238.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2022-06-30 | 238.50 | 236.50 | 236.50 | 236.50 | 0.0M |
| 2022-06-29 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2022-06-28 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0M |
| 2022-06-27 | 227.50 | 230.50 | 230.50 | 230.50 | 0.0M |
| 2022-06-24 | 225.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2022-06-23 | 225.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2022-06-22 | 219.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2022-06-21 | 219.50 | 218.50 | 218.50 | 218.50 | 0.0M |
| 2022-06-16 | 221.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2022-06-15 | 221.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2022-06-14 | 221.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2022-06-13 | 213.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2022-06-10 | 210.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2022-06-09 | 208.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2022-06-08 | 208.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2022-06-07 | 206.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2022-06-06 | 205.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2022-06-03 | 205.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2022-06-02 | 206.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2022-06-01 | 207.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2022-05-31 | 207.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2022-05-30 | 206.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2022-05-27 | 206.50 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-05-26 | 208.50 | 205.50 | 205.50 | 205.50 | 0.0M |
| 2022-05-24 | 208.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2022-05-23 | 206.50 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-05-20 | 208.50 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2022-05-19 | 208.50 | 204.50 | 204.50 | 204.50 | 0.0M |
| 2022-05-17 | 208.50 | 206.50 | 206.50 | 206.50 | 0.0M |
| 2022-05-16 | 205.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2022-05-13 | 205.50 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-05-12 | 205.50 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-05-11 | 204.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2022-05-10 | 202.00 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2022-05-09 | 202.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-06 | 203.00 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2022-05-05 | 202.50 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-04 | 203.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2022-05-03 | 202.50 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2022-05-02 | 202.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2022-04-29 | 201.50 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-04-28 | 208.00 | 202.50 | 202.50 | 202.50 | 0.0M |
| 2022-04-27 | 212.50 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-04-26 | 210.50 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2022-04-25 | 205.50 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-04-22 | 203.50 | 201.50 | 201.50 | 201.50 | 0.0M |
| 2022-04-21 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0M |
| 2022-04-20 | 200.50 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2022-04-19 | 197.50 | 196.50 | 196.50 | 196.50 | 0.0M |
| 2022-04-18 | 196.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-04-13 | 196.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-04-12 | 196.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-04-11 | 196.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2022-04-08 | 197.50 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-04-07 | 198.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2022-04-06 | 197.50 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2022-04-05 | 199.00 | 194.50 | 194.50 | 194.50 | 0.0M |
| 2022-04-04 | 200.50 | 197.50 | 197.50 | 197.50 | 0.0M |
| 2022-04-01 | 201.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2022-03-31 | 204.50 | 198.50 | 198.50 | 198.50 | 0.0M |
| 2022-03-30 | 204.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2022-03-29 | 201.50 | 198.50 | 198.50 | 198.50 | 0.0M |