| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 19:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 19:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 19:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 19:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 19:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 19:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 20:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 20:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 20:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 20:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 20:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 20:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 21:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 21:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 21:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 21:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 21:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 21:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 22:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 22:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 22:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 22:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 22:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 22:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 23:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 23:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 23:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 23:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 23:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 23:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |