USD/CLP

USD/CLP
🏛️ usa →
960.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 950.25 950.25 950.25 950.25 0.0K
07:32 950.95 950.95 950.95 950.95 0.0K
07:49 953.22 953.22 953.22 953.22 0.0K
07:59 952.22 952.22 952.22 952.22 0.0K
08:00 952.20 952.23 951.95 951.98 0.0K
08:01 951.95 952.15 951.95 952.15 0.0K
08:02 951.95 951.95 951.87 951.93 0.0K
08:03 951.90 951.95 951.85 951.85 0.0K
08:04 951.83 951.83 951.64 951.65 0.0K
08:05 951.66 951.70 951.64 951.64 0.0K
08:06 951.65 952.18 951.63 952.18 0.0K
08:07 952.15 952.23 952.00 952.05 0.0K
08:08 952.10 952.19 952.00 952.05 0.0K
08:09 952.03 952.13 951.95 952.13 0.0K
08:10 952.00 952.00 951.94 951.94 0.0K
08:11 951.95 951.95 951.95 951.95 0.0K
08:12 951.94 951.98 951.94 951.98 0.0K
08:13 952.03 952.03 951.98 951.98 0.0K
08:14 951.95 951.95 951.95 951.95 0.0K
08:15 951.93 951.93 951.93 951.93 0.0K
08:16 951.98 952.28 951.98 952.18 0.0K
08:17 952.20 952.20 952.13 952.13 0.0K
08:18 952.10 952.11 951.73 951.73 0.0K
08:19 951.75 951.93 951.75 951.87 0.0K
08:20 951.84 951.84 951.79 951.79 0.0K
08:21 951.79 951.81 951.76 951.78 0.0K
08:22 951.76 951.83 951.71 951.82 0.0K
08:23 951.85 951.96 951.80 951.80 0.0K
08:24 951.81 951.81 951.78 951.78 0.0K
08:25 951.77 951.77 951.61 951.61 0.0K
08:26 951.59 951.68 951.43 951.44 0.0K
08:27 951.43 951.46 951.43 951.45 0.0K
08:29 951.46 951.65 951.46 951.62 0.0K
08:30 951.64 952.60 951.64 952.35 0.0K
08:31 951.92 952.60 951.87 952.55 0.0K
08:32 952.62 953.08 952.62 953.08 0.0K
08:33 953.20 953.30 953.10 953.20 0.0K
08:34 953.15 953.30 953.00 953.15 0.0K
08:35 953.20 953.47 953.00 953.47 0.0K
08:36 953.44 953.85 953.44 953.80 0.0K
08:37 953.85 953.93 953.78 953.85 0.0K
08:38 953.90 954.02 953.85 953.94 0.0K
08:39 953.95 954.15 953.88 954.14 0.0K
08:40 954.13 954.17 954.05 954.15 0.0K
08:41 954.14 954.23 954.14 954.17 0.0K
08:42 954.15 954.18 954.06 954.18 0.0K
08:43 954.25 954.32 954.15 954.18 0.0K
08:44 954.10 954.15 953.87 953.87 0.0K
08:45 953.88 953.99 953.88 953.96 0.0K
08:46 953.89 953.89 953.76 953.77 0.0K
08:47 953.79 954.05 953.78 954.05 0.0K
08:48 954.10 954.50 954.05 954.50 0.0K
08:49 954.52 954.72 954.52 954.72 0.0K
08:50 954.62 955.18 954.62 954.92 0.0K
08:51 954.93 955.46 954.88 955.46 0.0K
08:52 955.44 955.44 955.15 955.15 0.0K
08:53 955.18 955.20 955.13 955.13 0.0K
08:54 955.15 955.15 954.95 955.03 0.0K
08:55 955.01 955.01 954.82 954.82 0.0K
08:56 954.85 954.85 954.75 954.81 0.0K
08:57 954.79 954.79 954.58 954.63 0.0K
08:58 954.62 954.62 954.46 954.48 0.0K
08:59 954.46 954.54 954.40 954.54 0.0K
09:00 954.38 954.71 954.38 954.68 0.0K
09:01 954.73 954.85 954.73 954.79 0.0K
09:02 954.78 954.98 954.71 954.95 0.0K
09:03 954.98 955.09 954.88 955.05 0.0K
09:04 955.07 955.09 954.93 954.93 0.0K
09:05 954.90 954.90 954.84 954.84 0.0K
09:06 954.83 954.85 954.65 954.65 0.0K
09:07 954.60 954.60 954.45 954.45 0.0K
09:08 954.46 954.50 954.23 954.25 0.0K
09:09 954.26 954.52 954.26 954.52 0.0K
09:10 954.29 954.33 954.29 954.32 0.0K
09:11 954.34 954.48 954.28 954.48 0.0K
09:12 954.45 954.50 954.38 954.38 0.0K
09:13 954.37 954.37 954.30 954.34 0.0K
09:14 954.31 954.40 954.30 954.40 0.0K
09:15 954.40 954.40 954.30 954.30 0.0K
09:16 954.27 954.27 954.10 954.15 0.0K
09:17 954.08 954.13 954.08 954.13 0.0K
09:18 954.10 954.16 953.63 953.63 0.0K
09:19 953.59 953.65 953.47 953.61 0.0K
09:20 953.60 953.67 953.49 953.50 0.0K
09:21 953.48 953.55 953.48 953.55 0.0K
09:22 953.63 954.00 953.63 954.00 0.0K
09:23 953.98 953.98 953.83 953.95 0.0K
09:24 953.98 954.28 953.98 954.26 0.0K
09:25 954.24 954.29 954.24 954.24 0.0K
09:26 954.26 954.26 954.06 954.15 0.0K
09:27 954.11 954.30 954.11 954.27 0.0K
09:28 954.26 954.48 954.24 954.43 0.0K
09:29 954.48 954.83 954.48 954.83 0.0K
09:30 954.83 955.13 954.83 954.92 0.0K
09:31 954.98 955.10 954.79 954.94 0.0K
09:32 954.95 955.21 954.95 955.18 0.0K
09:33 955.35 955.50 955.33 955.47 0.0K
09:34 955.50 955.50 955.23 955.24 0.0K
09:35 955.18 955.24 955.05 955.05 0.0K
09:36 954.95 955.15 954.88 955.04 0.0K
09:37 954.90 955.03 954.88 954.90 0.0K
09:38 955.00 955.05 954.95 955.00 0.0K
09:39 955.10 955.24 954.98 955.24 0.0K
09:40 954.95 955.07 954.90 955.07 0.0K
09:41 955.15 955.70 955.15 955.70 0.0K
09:42 955.67 955.98 955.65 955.98 0.0K
09:43 956.00 956.52 956.00 956.52 0.0K
09:44 956.49 956.60 956.38 956.38 0.0K
09:45 956.39 956.51 956.30 956.50 0.0K
09:46 956.51 956.55 956.28 956.28 0.0K
09:47 956.30 956.55 956.23 956.55 0.0K
09:48 956.53 956.65 956.49 956.49 0.0K
09:49 956.48 956.94 956.48 956.94 0.0K
09:50 956.90 956.95 956.86 956.86 0.0K
09:51 956.85 956.87 956.65 956.65 0.0K
09:52 956.63 956.70 956.63 956.70 0.0K
09:53 956.69 956.77 956.60 956.77 0.0K
09:54 956.79 957.45 956.79 957.45 0.0K
09:55 957.33 957.47 957.23 957.46 0.0K
09:56 957.43 957.48 957.43 957.48 0.0K
09:57 957.50 957.87 957.50 957.87 0.0K
09:58 957.88 958.15 957.88 957.97 0.0K
09:59 957.98 958.08 957.70 957.71 0.0K
10:00 957.76 957.76 957.58 957.73 0.0K
10:01 957.75 957.85 957.73 957.78 0.0K
10:02 957.75 958.42 957.73 958.42 0.0K
10:03 958.38 958.78 958.35 958.78 0.0K
10:04 958.73 958.92 958.65 958.85 0.0K
10:05 958.86 959.15 958.80 959.15 0.0K
10:06 959.01 959.02 958.75 958.75 0.0K
10:07 958.74 958.75 958.73 958.73 0.0K
10:08 958.75 958.75 958.33 958.33 0.0K
10:09 958.35 958.50 958.33 958.33 0.0K
10:10 958.35 958.35 958.05 958.28 0.0K
10:11 958.25 958.33 958.00 958.00 0.0K
10:12 958.05 958.10 957.90 957.90 0.0K
10:13 957.88 957.88 957.65 957.80 0.0K
10:14 957.83 957.95 957.83 957.90 0.0K
10:15 957.88 957.88 957.38 957.41 0.0K
10:16 957.38 957.38 957.23 957.33 0.0K
10:17 957.34 957.43 957.31 957.38 0.0K
10:18 957.40 957.40 956.91 957.13 0.0K
10:19 957.10 957.18 956.88 957.18 0.0K
10:20 956.90 957.08 956.90 957.00 0.0K
10:21 957.03 957.28 956.98 957.28 0.0K
10:22 957.19 957.48 957.19 957.48 0.0K
10:23 957.45 957.58 957.43 957.43 0.0K
10:24 957.40 957.40 957.23 957.23 0.0K
10:25 957.38 957.38 957.33 957.35 0.0K
10:26 957.37 957.38 957.28 957.33 0.0K
10:27 957.40 957.47 957.38 957.46 0.0K
10:28 957.45 957.45 957.36 957.40 0.0K
10:29 957.41 957.63 957.41 957.60 0.0K
10:30 957.55 957.66 957.54 957.54 0.0K
10:31 957.43 957.43 957.31 957.40 0.0K
10:32 957.38 957.38 957.03 957.03 0.0K
10:33 957.08 957.08 956.10 956.51 0.0K
10:34 956.54 956.80 956.46 956.73 0.0K
10:35 956.74 956.83 956.70 956.78 0.0K
10:36 956.75 956.78 956.63 956.76 0.0K
10:37 956.77 956.98 956.77 956.98 0.0K
10:38 957.03 957.23 956.98 957.23 0.0K
10:39 957.25 957.33 957.25 957.33 0.0K
10:40 957.42 957.50 957.10 957.10 0.0K
10:41 957.09 957.43 957.08 957.38 0.0K
10:42 957.48 957.53 957.20 957.20 0.0K
10:43 957.16 957.22 957.13 957.22 0.0K
10:44 957.25 957.43 957.23 957.43 0.0K
10:45 957.45 957.72 957.39 957.72 0.0K
10:46 957.73 957.93 957.58 957.85 0.0K
10:47 957.78 958.10 957.78 958.10 0.0K
10:48 958.08 958.27 958.08 958.20 0.0K
10:49 958.18 958.18 958.08 958.13 0.0K
10:50 958.08 958.10 957.70 957.88 0.0K
10:51 957.85 958.05 957.85 957.85 0.0K
10:52 957.93 957.95 957.84 957.84 0.0K
10:53 957.92 958.09 957.89 958.08 0.0K
10:54 957.98 957.98 957.98 957.98 0.0K
10:55 957.98 957.98 957.65 957.66 0.0K
10:56 957.68 957.68 957.52 957.60 0.0K
10:57 957.58 958.15 957.58 958.03 0.0K
10:58 957.93 957.97 957.83 957.90 0.0K
10:59 957.93 958.05 957.88 957.98 0.0K
11:00 957.95 957.97 957.95 957.97 0.0K
11:01 958.02 958.15 957.88 957.88 0.0K
11:02 958.04 958.17 958.04 958.10 0.0K
11:03 958.15 958.35 958.15 958.26 0.0K
11:04 958.28 958.77 958.28 958.68 0.0K
11:05 958.43 958.75 958.43 958.75 0.0K
11:06 958.76 959.16 958.76 959.16 0.0K
11:07 959.21 959.57 959.05 959.08 0.0K
11:08 959.10 959.28 959.10 959.15 0.0K
11:09 959.13 959.13 959.10 959.13 0.0K
11:10 959.15 959.15 959.00 959.00 0.0K
11:11 958.95 959.05 958.95 959.05 0.0K
11:12 959.03 959.03 958.90 958.90 0.0K
11:13 958.85 958.90 958.75 958.75 0.0K
11:14 958.63 958.63 958.35 958.38 0.0K
11:15 958.35 958.40 958.19 958.19 0.0K
11:16 958.16 958.25 958.16 958.18 0.0K
11:17 958.15 958.18 958.12 958.18 0.0K
11:18 958.16 958.16 957.80 957.98 0.0K
11:19 957.90 958.00 957.71 957.73 0.0K
11:20 957.75 957.80 957.68 957.68 0.0K
11:21 957.58 957.65 957.58 957.58 0.0K
11:22 957.56 957.63 957.53 957.63 0.0K
11:23 957.66 957.85 957.66 957.71 0.0K
11:24 957.68 957.68 957.61 957.63 0.0K
11:25 957.65 957.67 957.63 957.63 0.0K
11:26 957.65 957.90 957.65 957.90 0.0K
11:27 957.91 958.47 957.91 958.28 0.0K
11:28 958.25 958.52 958.25 958.52 0.0K
11:29 958.60 958.64 958.50 958.64 0.0K
11:30 958.65 958.75 958.65 958.68 0.0K
11:31 958.63 958.63 958.31 958.43 0.0K
11:32 958.41 958.65 958.41 958.57 0.0K
11:33 958.55 958.58 958.52 958.53 0.0K
11:34 958.46 958.46 958.30 958.35 0.0K
11:35 958.40 958.65 958.40 958.50 0.0K
11:36 958.45 958.48 958.35 958.43 0.0K
11:37 958.40 958.70 958.40 958.70 0.0K
11:38 958.72 958.72 958.63 958.68 0.0K
11:39 958.78 958.78 958.63 958.63 0.0K
11:40 958.70 958.98 958.70 958.98 0.0K
11:41 958.95 959.15 958.88 959.15 0.0K
11:42 959.13 959.24 959.12 959.13 0.0K
11:43 959.08 959.23 959.08 959.20 0.0K
11:44 959.15 959.37 959.15 959.37 0.0K
11:45 959.40 959.68 959.34 959.68 0.0K
11:46 959.69 960.13 959.65 959.75 0.0K
11:47 959.70 959.70 959.59 959.60 0.0K
11:48 959.61 959.70 959.45 959.53 0.0K
11:49 959.52 959.57 959.30 959.35 0.0K
11:50 959.33 959.35 959.33 959.33 0.0K
11:51 959.30 959.35 959.28 959.28 0.0K
11:52 959.29 959.29 959.23 959.23 0.0K
11:53 959.21 959.28 959.18 959.18 0.0K
11:54 959.23 959.30 959.18 959.29 0.0K
11:55 959.32 959.45 959.19 959.19 0.0K
11:56 959.21 959.21 959.02 959.02 0.0K
11:57 958.93 958.93 958.90 958.90 0.0K
11:58 958.93 958.93 958.83 958.83 0.0K
11:59 958.80 958.80 958.68 958.75 0.0K
12:00 958.63 958.75 958.63 958.75 0.0K
12:01 958.73 959.05 958.73 958.91 0.0K
12:02 958.94 958.94 958.80 958.88 0.0K
12:03 958.90 959.05 958.90 958.98 0.0K
12:04 959.00 959.00 958.98 959.00 0.0K
12:05 958.95 958.95 958.88 958.90 0.0K
12:06 958.88 958.90 958.78 958.78 0.0K
12:07 958.73 958.78 958.68 958.69 0.0K
12:08 958.68 958.68 958.61 958.68 0.0K
12:09 958.70 958.73 958.62 958.63 0.0K
12:10 958.64 958.70 958.64 958.68 0.0K
12:11 958.65 958.65 958.55 958.56 0.0K
12:12 958.55 958.55 958.45 958.45 0.0K
12:13 958.48 958.63 958.30 958.55 0.0K
12:14 958.40 958.48 958.40 958.48 0.0K
12:15 958.43 958.48 958.43 958.45 0.0K
12:16 958.46 958.46 958.45 958.45 0.0K
12:17 958.48 958.68 958.48 958.68 0.0K
12:18 958.65 958.80 958.63 958.78 0.0K
12:19 958.80 958.80 958.73 958.74 0.0K
12:20 958.69 958.69 958.68 958.69 0.0K
12:21 958.68 958.68 958.67 958.68 0.0K
12:22 958.70 958.70 958.65 958.65 0.0K
12:23 958.68 958.88 958.68 958.88 0.0K
12:24 958.90 958.90 958.90 958.90 0.0K
12:25 958.93 958.95 958.93 958.93 0.0K
12:26 958.95 958.98 958.95 958.95 0.0K
12:27 958.90 958.90 957.98 958.35 0.0K
12:28 958.33 958.33 957.90 958.05 0.0K
12:29 958.07 958.07 957.83 957.83 0.0K
12:30 957.80 957.88 957.80 957.88 0.0K
12:31 957.95 958.25 957.95 958.23 0.0K
12:32 958.23 958.90 958.23 958.88 0.0K
12:33 958.85 958.85 958.65 958.65 0.0K
12:34 958.75 958.75 958.74 958.74 0.0K
12:35 958.75 958.75 958.73 958.73 0.0K
12:36 958.75 958.87 958.65 958.73 0.0K
12:37 958.72 958.72 958.66 958.68 0.0K
12:39 958.71 958.71 958.68 958.68 0.0K
12:40 958.70 958.73 958.70 958.73 0.0K
12:41 958.75 958.78 958.75 958.78 0.0K
12:42 958.80 959.03 958.80 959.03 0.0K
12:43 959.05 959.05 959.03 959.04 0.0K
12:49 959.50 959.50 959.50 959.50 0.0K
12:59 959.12 959.12 959.12 959.12 0.0K
13:09 959.27 959.27 959.27 959.27 0.0K
13:19 960.44 960.44 960.44 960.44 0.0K
13:29 961.13 961.13 961.13 961.13 0.0K
13:39 960.28 960.28 960.28 960.28 0.0K
13:48 960.23 960.23 960.23 960.23 0.0K
13:58 960.84 960.84 960.84 960.84 0.0K
14:08 960.88 960.88 960.88 960.88 0.0K
14:19 960.56 960.56 960.56 960.56 0.0K
14:28 960.51 960.51 960.51 960.51 0.0K
14:39 960.93 960.93 960.93 960.93 0.0K
14:49 961.08 961.08 961.08 961.08 0.0K
14:59 961.16 961.16 961.16 961.16 0.0K
15:09 960.04 960.04 960.04 960.04 0.0K
15:19 959.74 959.74 959.74 959.74 0.0K
15:28 959.95 959.95 959.95 959.95 0.0K
15:33 960.08 960.08 960.08 960.08 0.0K
15:44 960.08 960.08 960.08 960.08 0.0K
15:53 959.92 959.92 959.92 959.92 0.0K
16:09 960.43 960.43 960.43 960.43 0.0K
16:17 959.48 959.48 959.48 959.48 0.0K
16:25 959.51 959.51 959.51 959.51 0.0K
16:36 959.38 959.38 959.38 959.38 0.0K
16:49 958.81 958.81 958.81 958.81 0.0K
17:00 958.93 958.93 958.93 958.93 0.0K
17:20 958.77 958.77 958.77 958.77 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 958.93 962.36 956.08 960.01 0.0M
2025-09-25 952.80 961.43 950.25 958.92 0.0M
2025-09-24 948.59 955.78 948.27 952.81 0.0M
2025-09-23 956.40 957.68 947.22 948.70 0.0M
2025-09-22 955.50 957.89 950.93 956.40 0.0M
2025-09-21 954.00 955.50 955.50 955.50 0.0M
2025-09-19 954.25 956.62 953.50 955.50 0.0M
2025-09-18 952.63 957.20 949.71 956.95 0.0M
2025-09-17 947.72 953.97 947.53 951.77 0.0M
2025-09-16 952.01 952.35 946.45 947.73 0.0M
2025-09-15 954.35 954.85 948.45 952.01 0.0M
2025-09-14 953.45 954.35 954.35 954.35 0.0M
2025-09-12 950.88 957.26 950.30 954.35 0.0M
2025-09-11 963.05 965.19 949.97 950.88 0.0M
2025-09-10 967.83 968.33 960.03 963.06 0.0M
2025-09-09 970.16 970.68 962.64 967.97 0.0M
2025-09-08 964.80 971.23 962.22 970.46 0.0M
2025-09-05 972.18 972.48 961.84 964.80 0.0M
2025-09-04 968.81 974.04 967.34 972.18 0.0M
2025-09-03 973.63 973.63 964.60 969.11 0.0M
2025-09-02 968.70 977.84 968.13 973.63 0.0M
2025-09-01 966.75 970.93 963.19 968.70 0.0M
2025-08-29 968.01 969.53 962.57 966.75 0.0M
2025-08-28 968.50 969.75 964.09 966.91 0.0M
2025-08-27 966.25 970.87 965.50 968.41 0.0M
2025-08-26 964.15 968.27 960.25 966.63 0.0M
2025-08-25 958.90 965.23 957.98 964.15 0.0M
2025-08-22 970.93 973.50 957.68 958.90 0.0M
2025-08-21 967.09 975.43 964.02 970.93 0.0M
2025-08-20 963.78 968.45 958.78 966.83 0.0M
2025-08-19 964.34 966.66 960.13 963.78 0.0M
2025-08-18 963.58 969.10 963.17 964.35 0.0M
2025-08-15 966.51 966.58 961.78 963.58 0.0M
2025-08-14 952.50 966.85 950.21 965.51 0.0M
2025-08-13 955.35 956.85 948.25 952.50 0.0M
2025-08-12 968.63 970.10 952.80 955.35 0.0M
2025-08-11 966.30 972.04 965.80 969.77 0.0M
2025-08-08 969.10 971.65 962.50 968.70 0.0M
2025-08-07 974.40 976.54 966.67 969.10 0.0M
2025-08-06 966.50 980.88 965.09 975.23 0.0M
2025-08-05 966.35 969.07 963.46 966.50 0.0M
2025-08-04 969.40 970.04 960.73 966.35 0.0M
2025-08-01 972.33 975.91 963.41 969.41 0.0M
2025-07-31 981.38 983.01 968.72 972.33 0.0M
2025-07-30 971.32 983.38 969.13 981.38 0.0M
2025-07-29 967.97 972.33 967.13 971.32 0.0M
2025-07-28 963.75 973.27 961.10 968.03 0.0M
2025-07-25 950.40 965.19 950.12 963.75 0.0M
2025-07-24 948.75 953.69 947.74 950.40 0.0M
2025-07-23 951.13 951.24 946.30 948.75 0.0M
2025-07-22 954.75 955.84 949.10 949.50 0.0M
2025-07-21 964.03 965.41 951.24 954.00 0.0M
2025-07-18 962.98 965.56 956.92 964.03 0.0M
2025-07-17 967.85 971.71 962.15 963.03 0.0M
2025-07-16 965.81 968.29 965.81 967.41 0.0M
2025-07-15 967.21 969.88 959.68 966.57 0.0M
2025-07-14 956.31 973.09 956.30 967.43 0.0M
2025-07-11 950.00 959.08 949.03 956.31 0.0M
2025-07-10 949.00 955.50 946.34 950.64 0.0M
2025-07-09 941.78 951.45 939.90 949.93 0.0M
2025-07-08 942.88 949.81 939.72 941.73 0.0M
2025-07-07 930.50 945.71 930.00 943.26 0.0M
2025-07-04 929.84 935.23 928.40 930.50 0.0M
2025-07-03 926.78 930.82 924.50 929.84 0.0M
2025-07-02 928.38 932.51 922.51 926.78 0.0M
2025-07-01 931.83 931.97 923.28 928.38 0.0M
2025-06-30 939.90 942.30 930.65 931.83 0.0M
2025-06-27 931.73 940.96 929.12 939.90 0.0M
2025-06-26 937.23 937.92 928.59 931.73 0.0M
2025-06-25 935.38 940.35 934.42 936.90 0.0M
2025-06-24 948.28 948.34 934.30 936.50 0.0M
2025-06-23 941.15 953.70 941.15 947.70 0.0M
2025-06-20 941.15 942.43 940.33 941.15 0.0M
2025-06-19 944.02 950.64 940.05 941.15 0.0M
2025-06-18 945.19 946.13 939.19 943.15 0.0M
2025-06-17 936.25 946.77 933.14 945.10 0.0M
2025-06-16 937.60 940.50 932.76 935.55 0.0M
2025-06-13 930.10 941.46 929.97 937.60 0.0M
2025-06-12 934.13 934.35 926.88 930.10 0.0M
2025-06-11 940.48 943.88 932.53 934.13 0.0M
2025-06-10 936.53 942.66 933.93 940.48 0.0M
2025-06-09 934.53 939.91 931.88 938.05 0.0M
2025-06-06 930.66 936.29 928.10 934.53 0.0M
2025-06-05 938.15 938.55 927.27 930.05 0.0M
2025-06-04 940.91 941.20 934.96 938.15 0.0M
2025-06-03 939.00 944.63 938.65 940.90 0.0M
2025-06-02 945.23 945.75 936.25 939.00 0.0M
2025-05-30 936.17 947.13 935.27 945.23 0.0M
2025-05-29 941.33 942.64 934.83 935.85 0.0M
2025-05-28 937.23 943.61 936.05 941.00 0.0M
2025-05-27 940.80 943.88 935.21 937.23 0.0M
2025-05-26 939.98 940.99 934.73 939.49 0.0M
2025-05-23 943.22 944.93 937.15 939.98 0.0M
2025-05-22 943.84 950.23 941.05 943.18 0.0M
2025-05-21 944.10 944.63 943.22 943.88 0.0M
2025-05-20 937.61 946.04 936.90 944.08 0.0M
2025-05-19 944.38 944.38 933.66 937.61 0.0M
2025-05-16 939.33 947.71 938.59 944.38 0.0M
2025-05-15 941.96 942.88 935.53 939.33 0.0M
2025-05-14 940.50 944.18 933.71 941.96 0.0M
2025-05-13 946.48 946.60 937.28 940.50 0.0M
2025-05-12 936.75 947.54 933.89 946.48 0.0M
2025-05-09 935.52 937.74 927.89 936.75 0.0M
2025-05-08 945.55 950.64 934.30 935.52 0.0M
2025-05-07 939.21 949.59 937.75 945.55 0.0M
2025-05-06 941.10 943.86 936.03 939.21 0.0M
2025-05-05 947.31 947.31 937.44 941.11 0.0M
2025-05-02 947.27 947.73 937.82 947.31 0.0M
2025-05-01 946.83 948.40 946.33 946.83 0.0M
2025-04-30 945.38 961.80 944.55 947.97 0.0M
2025-04-29 943.98 950.15 938.12 945.38 0.0M
2025-04-28 935.75 945.08 930.34 944.07 0.0M
2025-04-25 933.00 941.23 932.76 935.75 0.0M
2025-04-24 942.13 942.39 933.78 935.10 0.0M
2025-04-23 943.03 944.24 932.17 942.13 0.0M
2025-04-22 961.31 962.15 940.94 943.03 0.0M
2025-04-21 966.19 966.68 957.21 960.60 0.0M
2025-04-18 966.19 968.69 965.28 965.29 0.0M
2025-04-17 968.05 972.00 964.89 965.29 0.0M
2025-04-16 970.68 973.84 965.83 970.51 0.0M
2025-04-15 966.35 972.78 962.49 970.90 0.0M
2025-04-14 971.76 974.05 961.37 966.20 0.0M
2025-04-11 987.28 987.77 969.79 970.26 0.0M
2025-04-10 981.81 996.32 976.63 986.98 0.0M
2025-04-09 1,000.15 1,008.36 981.68 980.18 0.0M
2025-04-08 989.18 1,003.11 979.76 999.58 0.0M
2025-04-07 979.53 996.43 978.74 988.85 0.0M
2025-04-04 949.63 982.95 949.63 979.48 0.0M
2025-04-03 955.13 955.13 942.12 949.33 0.0M
2025-04-02 947.93 957.70 943.61 954.80 0.0M
2025-04-01 949.51 951.92 942.20 947.44 0.0M
2025-03-31 951.00 957.00 948.34 947.88 0.0M
2025-03-28 934.76 951.91 933.32 950.43 0.0M
2025-03-27 925.30 938.85 922.70 933.30 0.0M
2025-03-26 920.60 927.70 915.80 925.28 0.0M
2025-03-25 928.33 928.54 916.34 919.09 0.0M
2025-03-24 928.83 929.18 921.78 926.95 0.0M
2025-03-21 927.26 934.78 926.70 928.46 0.0M
2025-03-20 917.27 929.31 915.64 926.47 0.0M
2025-03-19 917.43 920.47 915.19 916.35 0.0M
2025-03-18 921.21 921.55 913.65 916.76 0.0M
2025-03-17 930.29 930.29 919.41 920.75 0.0M
2025-03-14 935.51 936.58 928.70 928.66 0.0M
2025-03-13 937.28 944.17 932.28 933.88 0.0M
2025-03-12 934.43 939.26 926.53 936.46 0.0M
2025-03-11 944.19 944.19 932.52 933.13 0.0M
2025-03-10 929.64 944.26 926.44 943.40 0.0M
2025-03-07 929.01 931.45 924.93 929.28 0.0M
2025-03-06 929.51 931.90 922.27 928.60 0.0M
2025-03-05 945.43 945.43 928.39 927.88 0.0M
2025-03-04 950.65 954.75 944.70 943.80 0.0M
2025-03-03 959.81 959.81 949.40 950.10 0.0M
2025-02-28 952.28 962.81 950.02 958.18 0.0M
2025-02-27 942.01 955.25 942.01 950.65 0.0M
2025-02-26 942.13 946.67 936.57 941.19 0.0M
2025-02-25 943.65 945.20 936.77 942.08 0.0M
2025-02-24 942.92 950.04 941.78 943.36 0.0M
2025-02-21 943.08 947.05 939.49 942.29 0.0M
2025-02-20 951.01 951.53 940.99 941.99 0.0M
2025-02-19 949.93 954.83 949.35 950.00 0.0M
2025-02-18 947.66 954.18 945.59 948.00 0.0M
2025-02-17 940.88 950.88 940.63 947.50 0.0M
2025-02-14 944.38 946.52 935.48 939.25 0.0M
2025-02-13 951.51 954.42 942.99 942.75 0.0M
2025-02-12 961.51 963.19 950.39 949.88 0.0M
2025-02-11 962.63 967.00 957.58 959.88 0.0M
2025-02-10 963.26 967.02 956.61 961.00 0.0M
2025-02-07 963.14 966.45 955.88 961.63 0.0M
2025-02-06 971.43 973.33 960.86 961.78 0.0M
2025-02-05 972.20 973.55 965.86 970.62 0.0M
2025-02-04 986.06 987.40 970.17 971.75 0.0M
2025-02-03 982.01 992.40 981.64 984.43 0.0M
2025-01-31 983.91 988.85 979.23 980.38 0.0M
2025-01-30 991.56 992.49 982.99 982.28 0.0M
2025-01-29 995.31 996.18 986.85 989.93 0.0M
2025-01-28 987.11 995.87 986.54 993.68 0.0M
2025-01-27 981.98 989.13 981.63 985.48 0.0M
2025-01-24 987.78 988.22 979.98 980.35 0.0M
2025-01-23 991.81 995.30 986.43 986.96 0.0M
2025-01-22 1,003.78 1,004.41 989.72 990.56 0.0M
2025-01-21 1,001.13 1,007.08 998.61 1,002.15 0.0M
2025-01-20 1,007.41 1,008.28 997.63 999.50 0.0M
2025-01-17 1,013.63 1,017.82 1,005.40 1,005.78 0.0M
2025-01-16 1,005.98 1,015.20 1,003.08 1,012.00 0.0M
2025-01-15 1,003.70 1,007.79 996.34 1,004.35 0.0M
2025-01-14 1,007.11 1,008.83 1,000.76 1,002.20 0.0M
2025-01-13 1,011.88 1,018.55 1,005.90 1,005.48 0.0M
2025-01-10 1,007.25 1,014.74 1,000.95 1,010.25 0.0M
2025-01-09 1,001.69 1,012.24 996.77 1,006.00 0.0M
2025-01-08 1,004.62 1,013.68 1,000.78 1,000.06 0.0M
2025-01-07 1,011.00 1,011.25 1,002.05 1,004.14 0.0M
2025-01-06 1,017.76 1,018.34 1,004.38 1,010.00 0.0M
2025-01-03 1,005.26 1,020.08 1,002.55 1,016.13 0.0M
2025-01-02 996.53 1,007.48 995.04 1,003.63 0.0M
2025-01-01 992.60 992.60 992.60 992.60 0.0M