| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:36 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:08 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:17 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:31 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:38 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:48 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:08 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:17 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:14 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 11:21 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 21:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 21:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 21:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 22:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 23:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |