| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 00:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 00:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 00:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 00:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 00:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 01:00 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 01:10 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 01:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 01:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 01:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 01:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 01:59 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0K |
| 02:10 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0K |
| 02:19 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0K |
| 02:29 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0K |
| 02:39 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0K |
| 02:49 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0K |
| 02:59 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0K |
| 03:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 03:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 03:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 03:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 03:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 03:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 04:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 04:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 04:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 04:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 04:50 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 04:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 05:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 05:17 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 05:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 05:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 05:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 05:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 06:10 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 06:17 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 06:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 06:36 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 06:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 06:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 07:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 07:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 07:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 07:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 07:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 08:00 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 08:10 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 08:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 08:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 08:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 08:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 08:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 09:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 09:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 09:28 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 09:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 09:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 09:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 10:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 10:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 10:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 10:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 10:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 10:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 11:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 11:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 11:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 11:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 11:48 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 11:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 12:07 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 12:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 12:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 12:38 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 12:48 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 12:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 13:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 13:18 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 13:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 13:36 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 13:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 13:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 14:10 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 14:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 14:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 14:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 14:50 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 14:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 15:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 15:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 15:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 15:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 15:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 16:00 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 16:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 16:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 16:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 16:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 16:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 17:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 17:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 17:30 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 17:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 17:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 18:00 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 18:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 18:15 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 18:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 18:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 18:50 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 18:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 19:08 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 19:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 19:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 19:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 19:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 19:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 20:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 20:20 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 20:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 20:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 20:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 20:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 21:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 21:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 21:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 21:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 21:50 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 21:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 22:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 22:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 22:30 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 22:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 22:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 22:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 23:09 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 23:19 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 23:29 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 23:39 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 23:49 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| 23:59 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
8.02 |
8.03 |
8.01 |
8.02 |
0.0M |
| 2025-09-25 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-09-24 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-09-23 |
8.01 |
8.02 |
8.00 |
8.01 |
0.0M |
| 2025-09-22 |
8.02 |
8.02 |
8.00 |
8.01 |
0.0M |
| 2025-09-21 |
8.01 |
8.02 |
8.02 |
8.02 |
0.0M |
| 2025-09-19 |
8.02 |
8.02 |
8.01 |
8.01 |
0.0M |
| 2025-09-18 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-09-17 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-09-16 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-09-15 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-09-14 |
8.02 |
8.02 |
8.02 |
8.02 |
0.0M |
| 2025-09-12 |
8.03 |
8.03 |
8.01 |
8.02 |
0.0M |
| 2025-09-11 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-09-10 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-09-09 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-09-08 |
8.04 |
8.04 |
8.03 |
8.03 |
0.0M |
| 2025-09-05 |
8.04 |
8.04 |
8.03 |
8.04 |
0.0M |
| 2025-09-04 |
8.04 |
8.04 |
8.03 |
8.04 |
0.0M |
| 2025-09-03 |
8.05 |
8.05 |
8.03 |
8.04 |
0.0M |
| 2025-09-02 |
8.04 |
8.05 |
8.03 |
8.05 |
0.0M |
| 2025-09-01 |
8.03 |
8.04 |
8.02 |
8.04 |
0.0M |
| 2025-08-29 |
8.03 |
8.04 |
8.02 |
8.04 |
0.0M |
| 2025-08-28 |
8.02 |
8.04 |
8.02 |
8.03 |
0.0M |
| 2025-08-27 |
8.03 |
8.03 |
8.01 |
8.02 |
0.0M |
| 2025-08-26 |
8.05 |
8.05 |
8.03 |
8.03 |
0.0M |
| 2025-08-25 |
8.06 |
8.06 |
8.04 |
8.05 |
0.0M |
| 2025-08-22 |
8.05 |
8.06 |
8.05 |
8.05 |
0.0M |
| 2025-08-21 |
8.05 |
8.05 |
8.04 |
8.05 |
0.0M |
| 2025-08-20 |
8.04 |
8.05 |
8.04 |
8.05 |
0.0M |
| 2025-08-19 |
8.06 |
8.06 |
8.03 |
8.04 |
0.0M |
| 2025-08-18 |
8.09 |
8.09 |
8.05 |
8.06 |
0.0M |
| 2025-08-15 |
8.09 |
8.10 |
8.05 |
8.09 |
0.0M |
| 2025-08-14 |
8.09 |
8.10 |
8.07 |
8.09 |
0.0M |
| 2025-08-13 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-08-12 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-08-11 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-08-08 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-08-07 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-08-06 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-08-05 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-08-04 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-08-01 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-31 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-30 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-29 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-07-28 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-07-25 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-07-24 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-23 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-22 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-21 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-07-18 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-07-17 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-07-16 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-15 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-14 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-11 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-10 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-09 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-08 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-07 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-04 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-07-03 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-02 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-07-01 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-06-30 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-06-27 |
8.09 |
8.09 |
8.09 |
8.09 |
0.0M |
| 2025-06-26 |
8.08 |
8.10 |
8.08 |
8.09 |
0.0M |
| 2025-06-25 |
8.09 |
8.10 |
8.08 |
8.09 |
0.0M |
| 2025-06-24 |
8.10 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-23 |
8.10 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-20 |
8.09 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-19 |
8.10 |
8.10 |
8.08 |
8.09 |
0.0M |
| 2025-06-18 |
8.10 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-17 |
8.10 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-16 |
8.10 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-13 |
8.10 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-12 |
8.09 |
8.10 |
8.08 |
8.10 |
0.0M |
| 2025-06-11 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-06-10 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-06-09 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-06-06 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-06-05 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-06-04 |
8.08 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-06-03 |
8.09 |
8.09 |
8.08 |
8.09 |
0.0M |
| 2025-06-02 |
8.08 |
8.08 |
8.07 |
8.08 |
0.0M |
| 2025-05-30 |
8.08 |
8.09 |
8.08 |
8.08 |
0.0M |
| 2025-05-29 |
8.08 |
8.08 |
8.07 |
8.08 |
0.0M |
| 2025-05-28 |
8.08 |
8.08 |
8.07 |
8.08 |
0.0M |
| 2025-05-27 |
8.08 |
8.08 |
8.07 |
8.08 |
0.0M |
| 2025-05-26 |
8.08 |
8.08 |
8.07 |
8.08 |
0.0M |
| 2025-05-23 |
8.07 |
8.07 |
8.06 |
8.07 |
0.0M |
| 2025-05-22 |
8.07 |
8.07 |
8.06 |
8.07 |
0.0M |
| 2025-05-21 |
8.07 |
8.07 |
8.06 |
8.07 |
0.0M |
| 2025-05-20 |
8.06 |
8.07 |
8.06 |
8.07 |
0.0M |
| 2025-05-19 |
8.06 |
8.06 |
8.05 |
8.06 |
0.0M |
| 2025-05-16 |
8.05 |
8.06 |
8.04 |
8.05 |
0.0M |
| 2025-05-15 |
8.04 |
8.05 |
8.04 |
8.04 |
0.0M |
| 2025-05-14 |
8.04 |
8.05 |
8.03 |
8.05 |
0.0M |
| 2025-05-13 |
8.03 |
8.04 |
8.02 |
8.04 |
0.0M |
| 2025-05-12 |
8.02 |
8.04 |
8.01 |
8.03 |
0.0M |
| 2025-05-09 |
8.01 |
8.02 |
8.00 |
8.02 |
0.0M |
| 2025-05-08 |
8.00 |
8.01 |
7.99 |
8.01 |
0.0M |
| 2025-05-07 |
7.99 |
8.00 |
7.98 |
8.00 |
0.0M |
| 2025-05-06 |
7.99 |
7.99 |
7.98 |
7.99 |
0.0M |
| 2025-05-05 |
7.99 |
7.99 |
7.98 |
7.99 |
0.0M |
| 2025-05-02 |
7.99 |
8.00 |
7.99 |
7.99 |
0.0M |
| 2025-05-01 |
7.99 |
8.00 |
7.99 |
7.99 |
0.0M |
| 2025-04-30 |
8.00 |
8.00 |
7.99 |
7.99 |
0.0M |
| 2025-04-29 |
7.99 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-28 |
7.99 |
8.00 |
7.99 |
7.99 |
0.0M |
| 2025-04-25 |
7.99 |
8.00 |
7.99 |
7.99 |
0.0M |
| 2025-04-24 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-23 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-22 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-21 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-18 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-17 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-16 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-15 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-14 |
7.99 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-11 |
8.00 |
8.00 |
7.99 |
7.99 |
0.0M |
| 2025-04-10 |
8.00 |
8.00 |
7.99 |
8.00 |
0.0M |
| 2025-04-09 |
8.01 |
8.01 |
7.99 |
7.99 |
0.0M |
| 2025-04-08 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-04-07 |
8.02 |
8.02 |
8.00 |
8.01 |
0.0M |
| 2025-04-04 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-04-03 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-04-02 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-04-01 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-03-31 |
8.01 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-03-28 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-03-27 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-03-26 |
8.01 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-03-25 |
8.01 |
8.02 |
8.01 |
8.01 |
0.0M |
| 2025-03-24 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0M |
| 2025-03-21 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0M |
| 2025-03-20 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-19 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-18 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-17 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-14 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-13 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-12 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-11 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-10 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-07 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-03-06 |
8.01 |
8.02 |
8.00 |
8.01 |
0.0M |
| 2025-03-05 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0M |
| 2025-03-04 |
8.01 |
8.02 |
8.01 |
8.01 |
0.0M |
| 2025-03-03 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-02-28 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-02-27 |
8.01 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-02-26 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-02-25 |
8.01 |
8.02 |
8.01 |
8.01 |
0.0M |
| 2025-02-24 |
8.01 |
8.01 |
8.00 |
8.01 |
0.0M |
| 2025-02-21 |
8.02 |
8.02 |
8.00 |
8.01 |
0.0M |
| 2025-02-20 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-02-19 |
8.01 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-02-18 |
8.02 |
8.02 |
8.01 |
8.01 |
0.0M |
| 2025-02-17 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-02-14 |
8.03 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-02-13 |
8.02 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-02-12 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-02-11 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-02-10 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-02-07 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-02-06 |
8.03 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-02-05 |
8.03 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-02-04 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-02-03 |
8.03 |
8.04 |
8.03 |
8.03 |
0.0M |
| 2025-01-31 |
8.03 |
8.03 |
8.03 |
8.03 |
0.0M |
| 2025-01-30 |
8.03 |
8.03 |
8.03 |
8.03 |
0.0M |
| 2025-01-29 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-01-28 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-01-27 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-01-24 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-01-23 |
8.03 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-01-22 |
8.02 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-01-21 |
8.02 |
8.03 |
8.01 |
8.02 |
0.0M |
| 2025-01-20 |
8.03 |
8.03 |
8.01 |
8.02 |
0.0M |
| 2025-01-17 |
8.03 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-01-16 |
8.02 |
8.03 |
8.02 |
8.03 |
0.0M |
| 2025-01-15 |
8.02 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-01-14 |
8.02 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-01-13 |
8.03 |
8.03 |
8.02 |
8.02 |
0.0M |
| 2025-01-10 |
8.01 |
8.03 |
8.01 |
8.03 |
0.0M |
| 2025-01-09 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-01-08 |
8.01 |
8.01 |
8.01 |
8.01 |
0.0M |
| 2025-01-07 |
8.01 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-01-06 |
8.02 |
8.02 |
8.01 |
8.01 |
0.0M |
| 2025-01-03 |
8.02 |
8.02 |
8.01 |
8.02 |
0.0M |
| 2025-01-02 |
8.01 |
8.02 |
8.00 |
8.02 |
0.0M |
| 2025-01-01 |
8.00 |
8.00 |
8.00 |
8.00 |
0.0M |