USD/TWD

USD/TWD
🏛️ usa →
30.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 30.54 30.54 30.54 30.54 0.0K
00:02 30.54 30.54 30.54 30.54 0.0K
00:03 30.54 30.54 30.54 30.54 0.0K
00:04 30.54 30.54 30.54 30.54 0.0K
00:05 30.51 30.51 30.51 30.51 0.0K
00:06 30.51 30.51 30.51 30.51 0.0K
00:07 30.51 30.51 30.51 30.51 0.0K
00:08 30.51 30.51 30.51 30.51 0.0K
00:09 30.51 30.51 30.51 30.51 0.0K
00:10 30.51 30.51 30.51 30.51 0.0K
00:13 30.51 30.51 30.51 30.51 0.0K
00:14 30.50 30.50 30.50 30.50 0.0K
00:15 30.50 30.50 30.50 30.50 0.0K
00:16 30.50 30.50 30.50 30.50 0.0K
00:17 30.50 30.50 30.50 30.50 0.0K
00:18 30.50 30.50 30.50 30.50 0.0K
00:19 30.49 30.49 30.49 30.49 0.0K
00:20 30.50 30.50 30.50 30.50 0.0K
00:21 30.50 30.50 30.50 30.50 0.0K
00:22 30.51 30.51 30.51 30.51 0.0K
00:23 30.50 30.50 30.50 30.50 0.0K
00:24 30.51 30.51 30.51 30.51 0.0K
00:25 30.51 30.51 30.51 30.51 0.0K
00:27 30.51 30.51 30.51 30.51 0.0K
00:28 30.51 30.51 30.51 30.51 0.0K
00:29 30.51 30.51 30.51 30.51 0.0K
00:31 30.51 30.51 30.51 30.51 0.0K
00:32 30.51 30.51 30.51 30.51 0.0K
00:33 30.51 30.51 30.51 30.51 0.0K
00:34 30.51 30.51 30.51 30.51 0.0K
00:35 30.51 30.51 30.51 30.51 0.0K
00:37 30.51 30.51 30.51 30.51 0.0K
00:38 30.51 30.51 30.51 30.51 0.0K
00:39 30.51 30.51 30.51 30.51 0.0K
00:40 30.51 30.51 30.51 30.51 0.0K
00:41 30.51 30.51 30.51 30.51 0.0K
00:43 30.51 30.51 30.51 30.51 0.0K
00:45 30.51 30.51 30.51 30.51 0.0K
00:46 30.51 30.51 30.51 30.51 0.0K
00:47 30.51 30.51 30.51 30.51 0.0K
00:48 30.51 30.51 30.51 30.51 0.0K
00:50 30.51 30.51 30.51 30.51 0.0K
00:52 30.51 30.51 30.51 30.51 0.0K
00:53 30.51 30.51 30.51 30.51 0.0K
00:54 30.51 30.51 30.51 30.51 0.0K
00:55 30.51 30.51 30.51 30.51 0.0K
00:56 30.51 30.51 30.51 30.51 0.0K
00:57 30.51 30.51 30.51 30.51 0.0K
01:02 30.52 30.52 30.52 30.52 0.0K
01:03 30.51 30.51 30.51 30.51 0.0K
01:06 30.52 30.52 30.52 30.52 0.0K
01:09 30.52 30.52 30.52 30.52 0.0K
01:11 30.52 30.52 30.52 30.52 0.0K
01:12 30.52 30.52 30.52 30.52 0.0K
01:13 30.52 30.52 30.52 30.52 0.0K
01:15 30.52 30.52 30.52 30.52 0.0K
01:21 30.52 30.52 30.52 30.52 0.0K
01:22 30.52 30.52 30.52 30.52 0.0K
01:23 30.52 30.52 30.52 30.52 0.0K
01:24 30.52 30.52 30.52 30.52 0.0K
01:27 30.51 30.51 30.51 30.51 0.0K
01:28 30.51 30.51 30.51 30.51 0.0K
01:29 30.51 30.51 30.51 30.51 0.0K
01:30 30.51 30.51 30.51 30.51 0.0K
01:31 30.51 30.51 30.51 30.51 0.0K
01:32 30.51 30.51 30.51 30.51 0.0K
01:33 30.51 30.51 30.51 30.51 0.0K
01:34 30.51 30.51 30.51 30.51 0.0K
01:37 30.52 30.52 30.52 30.52 0.0K
01:38 30.52 30.52 30.52 30.52 0.0K
01:43 30.51 30.51 30.51 30.51 0.0K
01:44 30.52 30.52 30.52 30.52 0.0K
01:45 30.51 30.51 30.51 30.51 0.0K
01:46 30.52 30.52 30.52 30.52 0.0K
01:51 30.52 30.52 30.52 30.52 0.0K
01:52 30.52 30.52 30.52 30.52 0.0K
01:53 30.52 30.52 30.52 30.52 0.0K
01:54 30.52 30.52 30.52 30.52 0.0K
01:55 30.52 30.52 30.52 30.52 0.0K
01:56 30.52 30.52 30.52 30.52 0.0K
01:57 30.52 30.52 30.52 30.52 0.0K
01:58 30.52 30.52 30.52 30.52 0.0K
02:00 30.52 30.52 30.52 30.52 0.0K
02:01 30.51 30.51 30.51 30.51 0.0K
02:02 30.52 30.52 30.52 30.52 0.0K
02:04 30.52 30.52 30.52 30.52 0.0K
02:05 30.52 30.52 30.52 30.52 0.0K
02:06 30.52 30.52 30.52 30.52 0.0K
02:07 30.52 30.52 30.52 30.52 0.0K
02:08 30.51 30.51 30.51 30.51 0.0K
02:10 30.51 30.51 30.51 30.51 0.0K
02:11 30.51 30.51 30.51 30.51 0.0K
02:12 30.53 30.53 30.53 30.53 0.0K
02:13 30.52 30.52 30.52 30.52 0.0K
02:14 30.53 30.53 30.53 30.53 0.0K
02:15 30.53 30.53 30.53 30.53 0.0K
02:16 30.54 30.54 30.54 30.54 0.0K
02:17 30.52 30.52 30.52 30.52 0.0K
02:18 30.53 30.53 30.53 30.53 0.0K
02:19 30.53 30.53 30.53 30.53 0.0K
02:20 30.53 30.53 30.53 30.53 0.0K
02:21 30.53 30.53 30.53 30.53 0.0K
02:22 30.53 30.53 30.53 30.53 0.0K
02:23 30.53 30.53 30.53 30.53 0.0K
02:24 30.53 30.53 30.53 30.53 0.0K
02:25 30.53 30.53 30.53 30.53 0.0K
02:26 30.53 30.53 30.53 30.53 0.0K
02:27 30.53 30.53 30.53 30.53 0.0K
02:28 30.54 30.54 30.54 30.54 0.0K
02:29 30.53 30.53 30.53 30.53 0.0K
02:31 30.53 30.53 30.53 30.53 0.0K
02:34 30.53 30.53 30.53 30.53 0.0K
02:35 30.53 30.53 30.53 30.53 0.0K
02:36 30.53 30.53 30.53 30.53 0.0K
02:37 30.53 30.53 30.53 30.53 0.0K
02:38 30.53 30.53 30.53 30.53 0.0K
02:39 30.53 30.53 30.53 30.53 0.0K
02:40 30.53 30.53 30.53 30.53 0.0K
02:41 30.53 30.53 30.53 30.53 0.0K
02:42 30.53 30.53 30.53 30.53 0.0K
02:44 30.53 30.53 30.53 30.53 0.0K
02:45 30.53 30.53 30.53 30.53 0.0K
02:46 30.54 30.54 30.54 30.54 0.0K
02:47 30.53 30.53 30.53 30.53 0.0K
02:48 30.54 30.54 30.54 30.54 0.0K
02:49 30.54 30.54 30.54 30.54 0.0K
02:51 30.54 30.54 30.54 30.54 0.0K
02:52 30.54 30.54 30.54 30.54 0.0K
02:53 30.54 30.54 30.54 30.54 0.0K
02:54 30.54 30.54 30.54 30.54 0.0K
02:57 30.54 30.54 30.54 30.54 0.0K
02:58 30.53 30.53 30.53 30.53 0.0K
02:59 30.53 30.53 30.53 30.53 0.0K
03:00 30.53 30.53 30.53 30.53 0.0K
03:01 30.52 30.52 30.52 30.52 0.0K
03:02 30.53 30.53 30.53 30.53 0.0K
03:03 30.53 30.53 30.53 30.53 0.0K
03:04 30.53 30.53 30.53 30.53 0.0K
03:05 30.53 30.53 30.53 30.53 0.0K
03:06 30.53 30.53 30.53 30.53 0.0K
03:07 30.53 30.53 30.53 30.53 0.0K
03:08 30.53 30.53 30.53 30.53 0.0K
03:09 30.53 30.53 30.53 30.53 0.0K
03:11 30.53 30.53 30.53 30.53 0.0K
03:12 30.53 30.53 30.53 30.53 0.0K
03:14 30.53 30.53 30.53 30.53 0.0K
03:15 30.53 30.53 30.53 30.53 0.0K
03:16 30.52 30.52 30.52 30.52 0.0K
03:17 30.52 30.52 30.52 30.52 0.0K
03:18 30.52 30.52 30.52 30.52 0.0K
03:19 30.52 30.52 30.52 30.52 0.0K
03:20 30.52 30.52 30.52 30.52 0.0K
03:21 30.52 30.52 30.52 30.52 0.0K
03:22 30.52 30.52 30.52 30.52 0.0K
03:24 30.52 30.52 30.52 30.52 0.0K
03:26 30.53 30.53 30.53 30.53 0.0K
03:27 30.53 30.53 30.53 30.53 0.0K
03:28 30.52 30.52 30.52 30.52 0.0K
03:29 30.52 30.52 30.52 30.52 0.0K
03:30 30.52 30.52 30.52 30.52 0.0K
03:31 30.52 30.52 30.52 30.52 0.0K
03:32 30.52 30.52 30.52 30.52 0.0K
03:33 30.52 30.52 30.52 30.52 0.0K
03:34 30.52 30.52 30.52 30.52 0.0K
03:36 30.52 30.52 30.52 30.52 0.0K
03:37 30.52 30.52 30.52 30.52 0.0K
03:38 30.52 30.52 30.52 30.52 0.0K
03:39 30.52 30.52 30.52 30.52 0.0K
03:40 30.52 30.52 30.52 30.52 0.0K
03:41 30.52 30.52 30.52 30.52 0.0K
03:42 30.52 30.52 30.52 30.52 0.0K
03:43 30.52 30.52 30.52 30.52 0.0K
03:44 30.52 30.52 30.52 30.52 0.0K
03:45 30.51 30.51 30.51 30.51 0.0K
03:46 30.52 30.52 30.52 30.52 0.0K
03:47 30.52 30.52 30.52 30.52 0.0K
03:48 30.52 30.52 30.52 30.52 0.0K
03:51 30.53 30.53 30.53 30.53 0.0K
03:52 30.53 30.53 30.53 30.53 0.0K
03:53 30.53 30.53 30.53 30.53 0.0K
03:54 30.52 30.52 30.52 30.52 0.0K
03:55 30.52 30.52 30.52 30.52 0.0K
03:56 30.53 30.53 30.53 30.53 0.0K
03:58 30.52 30.52 30.52 30.52 0.0K
04:00 30.52 30.52 30.52 30.52 0.0K
04:02 30.52 30.52 30.52 30.52 0.0K
04:03 30.52 30.52 30.52 30.52 0.0K
04:04 30.51 30.51 30.51 30.51 0.0K
04:05 30.51 30.51 30.51 30.51 0.0K
04:07 30.51 30.51 30.51 30.51 0.0K
04:08 30.51 30.51 30.51 30.51 0.0K
04:09 30.51 30.51 30.51 30.51 0.0K
04:10 30.51 30.51 30.51 30.51 0.0K
04:11 30.51 30.51 30.51 30.51 0.0K
04:12 30.51 30.51 30.51 30.51 0.0K
04:13 30.51 30.51 30.51 30.51 0.0K
04:15 30.51 30.51 30.51 30.51 0.0K
04:16 30.51 30.51 30.51 30.51 0.0K
04:17 30.49 30.49 30.49 30.49 0.0K
04:18 30.50 30.50 30.50 30.50 0.0K
04:19 30.49 30.49 30.49 30.49 0.0K
04:20 30.49 30.49 30.49 30.49 0.0K
04:21 30.50 30.50 30.50 30.50 0.0K
04:22 30.50 30.50 30.50 30.50 0.0K
04:23 30.50 30.50 30.50 30.50 0.0K
04:25 30.50 30.50 30.50 30.50 0.0K
04:27 30.50 30.50 30.50 30.50 0.0K
04:28 30.51 30.51 30.51 30.51 0.0K
04:30 30.51 30.51 30.51 30.51 0.0K
04:31 30.51 30.51 30.51 30.51 0.0K
04:32 30.51 30.51 30.51 30.51 0.0K
04:33 30.49 30.49 30.49 30.49 0.0K
04:34 30.49 30.49 30.49 30.49 0.0K
04:35 30.49 30.49 30.49 30.49 0.0K
04:36 30.49 30.49 30.49 30.49 0.0K
04:37 30.49 30.49 30.49 30.49 0.0K
04:38 30.49 30.49 30.49 30.49 0.0K
04:43 30.49 30.49 30.49 30.49 0.0K
04:45 30.49 30.49 30.49 30.49 0.0K
04:46 30.49 30.49 30.49 30.49 0.0K
04:50 30.49 30.49 30.49 30.49 0.0K
04:51 30.49 30.49 30.49 30.49 0.0K
04:52 30.49 30.49 30.49 30.49 0.0K
04:53 30.49 30.49 30.49 30.49 0.0K
04:54 30.49 30.49 30.49 30.49 0.0K
04:55 30.49 30.49 30.49 30.49 0.0K
04:56 30.49 30.49 30.49 30.49 0.0K
04:57 30.49 30.49 30.49 30.49 0.0K
04:58 30.50 30.50 30.50 30.50 0.0K
04:59 30.49 30.49 30.49 30.49 0.0K
05:01 30.50 30.50 30.50 30.50 0.0K
05:02 30.49 30.49 30.49 30.49 0.0K
05:03 30.49 30.49 30.49 30.49 0.0K
05:04 30.49 30.49 30.49 30.49 0.0K
05:06 30.49 30.49 30.49 30.49 0.0K
05:07 30.49 30.49 30.49 30.49 0.0K
05:10 30.49 30.49 30.49 30.49 0.0K
05:11 30.49 30.49 30.49 30.49 0.0K
05:13 30.49 30.49 30.49 30.49 0.0K
05:15 30.49 30.49 30.49 30.49 0.0K
05:16 30.50 30.50 30.50 30.50 0.0K
05:17 30.50 30.50 30.50 30.50 0.0K
05:18 30.50 30.50 30.50 30.50 0.0K
05:20 30.50 30.50 30.50 30.50 0.0K
05:21 30.50 30.50 30.50 30.50 0.0K
05:22 30.50 30.50 30.50 30.50 0.0K
05:23 30.50 30.50 30.50 30.50 0.0K
05:24 30.50 30.50 30.50 30.50 0.0K
05:25 30.50 30.50 30.50 30.50 0.0K
05:26 30.50 30.50 30.50 30.50 0.0K
05:27 30.50 30.50 30.50 30.50 0.0K
05:28 30.50 30.50 30.50 30.50 0.0K
05:29 30.50 30.50 30.50 30.50 0.0K
05:30 30.50 30.50 30.50 30.50 0.0K
05:31 30.50 30.50 30.50 30.50 0.0K
05:32 30.50 30.50 30.50 30.50 0.0K
05:33 30.49 30.49 30.49 30.49 0.0K
05:34 30.50 30.50 30.50 30.50 0.0K
05:35 30.50 30.50 30.50 30.50 0.0K
05:36 30.50 30.50 30.50 30.50 0.0K
05:37 30.50 30.50 30.50 30.50 0.0K
05:38 30.49 30.49 30.49 30.49 0.0K
05:42 30.49 30.49 30.49 30.49 0.0K
05:51 30.50 30.50 30.50 30.50 0.0K
05:53 30.50 30.50 30.50 30.50 0.0K
05:54 30.50 30.50 30.50 30.50 0.0K
05:55 30.50 30.50 30.50 30.50 0.0K
05:56 30.50 30.50 30.50 30.50 0.0K
05:58 30.50 30.50 30.50 30.50 0.0K
05:59 30.50 30.50 30.50 30.50 0.0K
06:00 30.50 30.50 30.50 30.50 0.0K
06:01 30.50 30.50 30.50 30.50 0.0K
06:02 30.50 30.50 30.50 30.50 0.0K
06:03 30.50 30.50 30.50 30.50 0.0K
06:04 30.50 30.50 30.50 30.50 0.0K
06:06 30.50 30.50 30.50 30.50 0.0K
06:07 30.50 30.50 30.50 30.50 0.0K
06:08 30.50 30.50 30.50 30.50 0.0K
06:09 30.50 30.50 30.50 30.50 0.0K
06:10 30.50 30.50 30.50 30.50 0.0K
06:11 30.50 30.50 30.50 30.50 0.0K
06:14 30.50 30.50 30.50 30.50 0.0K
06:15 30.50 30.50 30.50 30.50 0.0K
06:17 30.50 30.50 30.50 30.50 0.0K
06:18 30.50 30.50 30.50 30.50 0.0K
06:19 30.50 30.50 30.50 30.50 0.0K
06:20 30.50 30.50 30.50 30.50 0.0K
06:21 30.50 30.50 30.50 30.50 0.0K
06:22 30.50 30.50 30.50 30.50 0.0K
06:23 30.50 30.50 30.50 30.50 0.0K
06:24 30.50 30.50 30.50 30.50 0.0K
06:25 30.51 30.51 30.51 30.51 0.0K
06:26 30.51 30.51 30.51 30.51 0.0K
06:27 30.51 30.51 30.51 30.51 0.0K
06:28 30.51 30.51 30.51 30.51 0.0K
06:29 30.51 30.51 30.51 30.51 0.0K
06:30 30.51 30.51 30.51 30.51 0.0K
06:31 30.51 30.51 30.51 30.51 0.0K
06:32 30.51 30.51 30.51 30.51 0.0K
06:33 30.51 30.51 30.51 30.51 0.0K
06:34 30.51 30.51 30.51 30.51 0.0K
06:35 30.51 30.51 30.51 30.51 0.0K
06:36 30.51 30.51 30.51 30.51 0.0K
06:37 30.51 30.51 30.51 30.51 0.0K
06:39 30.51 30.51 30.51 30.51 0.0K
06:40 30.51 30.51 30.51 30.51 0.0K
06:41 30.51 30.51 30.51 30.51 0.0K
06:42 30.51 30.51 30.51 30.51 0.0K
06:43 30.51 30.51 30.51 30.51 0.0K
06:44 30.52 30.52 30.52 30.52 0.0K
06:46 30.52 30.52 30.52 30.52 0.0K
06:47 30.51 30.51 30.51 30.51 0.0K
06:49 30.52 30.52 30.52 30.52 0.0K
06:50 30.51 30.51 30.51 30.51 0.0K
06:51 30.52 30.52 30.52 30.52 0.0K
06:53 30.51 30.51 30.51 30.51 0.0K
06:54 30.51 30.51 30.51 30.51 0.0K
06:58 30.51 30.51 30.51 30.51 0.0K
07:00 30.51 30.51 30.51 30.51 0.0K
07:01 30.51 30.51 30.51 30.51 0.0K
07:02 30.51 30.51 30.51 30.51 0.0K
07:03 30.51 30.51 30.51 30.51 0.0K
07:04 30.51 30.51 30.51 30.51 0.0K
07:05 30.51 30.51 30.51 30.51 0.0K
07:06 30.51 30.51 30.51 30.51 0.0K
07:08 30.51 30.51 30.51 30.51 0.0K
07:09 30.51 30.51 30.51 30.51 0.0K
07:10 30.51 30.51 30.51 30.51 0.0K
07:12 30.51 30.51 30.51 30.51 0.0K
07:13 30.51 30.51 30.51 30.51 0.0K
07:15 30.51 30.51 30.51 30.51 0.0K
07:16 30.51 30.51 30.51 30.51 0.0K
07:17 30.51 30.51 30.51 30.51 0.0K
07:18 30.51 30.51 30.51 30.51 0.0K
07:19 30.51 30.51 30.51 30.51 0.0K
07:20 30.51 30.51 30.51 30.51 0.0K
07:21 30.51 30.51 30.51 30.51 0.0K
07:23 30.51 30.51 30.51 30.51 0.0K
07:25 30.51 30.51 30.51 30.51 0.0K
07:28 30.52 30.52 30.52 30.52 0.0K
07:29 30.51 30.51 30.51 30.51 0.0K
07:30 30.50 30.50 30.50 30.50 0.0K
07:31 30.50 30.50 30.50 30.50 0.0K
07:32 30.50 30.50 30.50 30.50 0.0K
07:33 30.51 30.51 30.51 30.51 0.0K
07:34 30.51 30.51 30.51 30.51 0.0K
07:35 30.50 30.50 30.50 30.50 0.0K
07:36 30.51 30.51 30.51 30.51 0.0K
07:37 30.50 30.50 30.50 30.50 0.0K
07:38 30.51 30.51 30.51 30.51 0.0K
07:41 30.51 30.51 30.51 30.51 0.0K
07:42 30.51 30.51 30.51 30.51 0.0K
07:43 30.51 30.51 30.51 30.51 0.0K
07:45 30.51 30.51 30.51 30.51 0.0K
07:46 30.51 30.51 30.51 30.51 0.0K
07:47 30.51 30.51 30.51 30.51 0.0K
07:48 30.51 30.51 30.51 30.51 0.0K
07:49 30.51 30.51 30.51 30.51 0.0K
07:50 30.50 30.50 30.50 30.50 0.0K
07:51 30.51 30.51 30.51 30.51 0.0K
07:53 30.50 30.50 30.50 30.50 0.0K
07:54 30.50 30.50 30.50 30.50 0.0K
07:55 30.50 30.50 30.50 30.50 0.0K
07:56 30.51 30.51 30.51 30.51 0.0K
07:58 30.51 30.51 30.51 30.51 0.0K
07:59 30.51 30.51 30.51 30.51 0.0K
08:00 30.51 30.51 30.51 30.51 0.0K
08:01 30.51 30.51 30.51 30.51 0.0K
08:02 30.51 30.51 30.51 30.51 0.0K
08:05 30.50 30.50 30.50 30.50 0.0K
08:08 30.50 30.50 30.50 30.50 0.0K
08:09 30.51 30.51 30.51 30.51 0.0K
08:10 30.50 30.50 30.50 30.50 0.0K
08:11 30.50 30.50 30.50 30.50 0.0K
08:13 30.51 30.51 30.51 30.51 0.0K
08:14 30.52 30.52 30.52 30.52 0.0K
08:15 30.51 30.51 30.51 30.51 0.0K
08:16 30.51 30.51 30.51 30.51 0.0K
08:17 30.50 30.50 30.50 30.50 0.0K
08:19 30.51 30.51 30.51 30.51 0.0K
08:20 30.52 30.52 30.52 30.52 0.0K
08:21 30.52 30.52 30.52 30.52 0.0K
08:22 30.51 30.51 30.51 30.51 0.0K
08:23 30.51 30.51 30.51 30.51 0.0K
08:24 30.51 30.51 30.51 30.51 0.0K
08:25 30.51 30.51 30.51 30.51 0.0K
08:26 30.51 30.51 30.51 30.51 0.0K
08:27 30.51 30.51 30.51 30.51 0.0K
08:28 30.53 30.53 30.53 30.53 0.0K
08:29 30.53 30.53 30.53 30.53 0.0K
08:30 30.52 30.52 30.52 30.52 0.0K
08:31 30.52 30.52 30.52 30.52 0.0K
08:32 30.51 30.51 30.51 30.51 0.0K
08:33 30.52 30.52 30.52 30.52 0.0K
08:34 30.52 30.52 30.52 30.52 0.0K
08:35 30.52 30.52 30.52 30.52 0.0K
08:36 30.52 30.52 30.52 30.52 0.0K
08:37 30.51 30.51 30.51 30.51 0.0K
08:38 30.51 30.51 30.51 30.51 0.0K
08:39 30.51 30.51 30.51 30.51 0.0K
08:40 30.51 30.51 30.51 30.51 0.0K
08:41 30.51 30.51 30.51 30.51 0.0K
08:42 30.51 30.51 30.51 30.51 0.0K
08:43 30.51 30.51 30.51 30.51 0.0K
08:44 30.51 30.51 30.51 30.51 0.0K
08:45 30.51 30.51 30.51 30.51 0.0K
08:46 30.51 30.51 30.51 30.51 0.0K
08:47 30.50 30.50 30.50 30.50 0.0K
08:48 30.50 30.50 30.50 30.50 0.0K
08:49 30.50 30.50 30.50 30.50 0.0K
08:50 30.50 30.50 30.50 30.50 0.0K
08:51 30.50 30.50 30.50 30.50 0.0K
08:52 30.50 30.50 30.50 30.50 0.0K
08:53 30.50 30.50 30.50 30.50 0.0K
08:54 30.50 30.50 30.50 30.50 0.0K
08:55 30.50 30.50 30.50 30.50 0.0K
08:56 30.50 30.50 30.50 30.50 0.0K
08:57 30.50 30.50 30.50 30.50 0.0K
08:58 30.50 30.50 30.50 30.50 0.0K
09:00 30.49 30.49 30.49 30.49 0.0K
09:01 30.49 30.49 30.49 30.49 0.0K
09:02 30.50 30.50 30.50 30.50 0.0K
09:03 30.49 30.49 30.49 30.49 0.0K
09:04 30.48 30.48 30.48 30.48 0.0K
09:05 30.48 30.48 30.48 30.48 0.0K
09:07 30.48 30.48 30.48 30.48 0.0K
09:09 30.49 30.49 30.49 30.49 0.0K
09:10 30.48 30.48 30.48 30.48 0.0K
09:11 30.49 30.49 30.49 30.49 0.0K
09:12 30.48 30.48 30.48 30.48 0.0K
09:13 30.50 30.50 30.50 30.50 0.0K
09:14 30.49 30.49 30.49 30.49 0.0K
09:15 30.49 30.49 30.49 30.49 0.0K
09:16 30.49 30.49 30.49 30.49 0.0K
09:17 30.48 30.48 30.48 30.48 0.0K
09:18 30.48 30.48 30.48 30.48 0.0K
09:19 30.48 30.48 30.48 30.48 0.0K
09:20 30.49 30.49 30.49 30.49 0.0K
09:21 30.48 30.48 30.48 30.48 0.0K
09:22 30.48 30.48 30.48 30.48 0.0K
09:23 30.49 30.49 30.49 30.49 0.0K
09:24 30.49 30.49 30.49 30.49 0.0K
09:25 30.49 30.49 30.49 30.49 0.0K
09:27 30.50 30.50 30.50 30.50 0.0K
09:28 30.50 30.50 30.50 30.50 0.0K
09:29 30.51 30.51 30.51 30.51 0.0K
09:30 30.50 30.50 30.50 30.50 0.0K
09:31 30.50 30.50 30.50 30.50 0.0K
09:33 30.50 30.50 30.50 30.50 0.0K
09:34 30.48 30.48 30.48 30.48 0.0K
09:35 30.48 30.48 30.48 30.48 0.0K
09:36 30.48 30.48 30.48 30.48 0.0K
09:37 30.49 30.49 30.49 30.49 0.0K
09:38 30.49 30.49 30.49 30.49 0.0K
09:39 30.49 30.49 30.49 30.49 0.0K
09:40 30.49 30.49 30.49 30.49 0.0K
09:41 30.49 30.49 30.49 30.49 0.0K
09:42 30.48 30.48 30.48 30.48 0.0K
09:43 30.48 30.48 30.48 30.48 0.0K
09:45 30.49 30.49 30.49 30.49 0.0K
09:46 30.48 30.48 30.48 30.48 0.0K
09:47 30.48 30.48 30.48 30.48 0.0K
09:49 30.49 30.49 30.49 30.49 0.0K
09:50 30.49 30.49 30.49 30.49 0.0K
09:51 30.49 30.49 30.49 30.49 0.0K
09:52 30.49 30.49 30.49 30.49 0.0K
09:53 30.48 30.48 30.48 30.48 0.0K
09:54 30.48 30.48 30.48 30.48 0.0K
09:55 30.48 30.48 30.48 30.48 0.0K
09:56 30.48 30.48 30.48 30.48 0.0K
09:58 30.48 30.48 30.48 30.48 0.0K
10:00 30.48 30.48 30.48 30.48 0.0K
10:01 30.48 30.48 30.48 30.48 0.0K
10:02 30.46 30.46 30.46 30.46 0.0K
10:03 30.47 30.47 30.47 30.47 0.0K
10:05 30.47 30.47 30.47 30.47 0.0K
10:06 30.47 30.47 30.47 30.47 0.0K
10:07 30.47 30.47 30.47 30.47 0.0K
10:09 30.47 30.47 30.47 30.47 0.0K
10:11 30.47 30.47 30.47 30.47 0.0K
10:12 30.47 30.47 30.47 30.47 0.0K
10:13 30.47 30.47 30.47 30.47 0.0K
10:15 30.48 30.48 30.48 30.48 0.0K
10:16 30.48 30.48 30.48 30.48 0.0K
10:17 30.48 30.48 30.48 30.48 0.0K
10:19 30.48 30.48 30.48 30.48 0.0K
10:20 30.48 30.48 30.48 30.48 0.0K
10:21 30.48 30.48 30.48 30.48 0.0K
10:23 30.48 30.48 30.48 30.48 0.0K
10:24 30.48 30.48 30.48 30.48 0.0K
10:25 30.48 30.48 30.48 30.48 0.0K
10:27 30.49 30.49 30.49 30.49 0.0K
10:28 30.49 30.49 30.49 30.49 0.0K
10:29 30.49 30.49 30.49 30.49 0.0K
10:30 30.49 30.49 30.49 30.49 0.0K
10:31 30.49 30.49 30.49 30.49 0.0K
10:32 30.49 30.49 30.49 30.49 0.0K
10:34 30.49 30.49 30.49 30.49 0.0K
10:35 30.49 30.49 30.49 30.49 0.0K
10:36 30.49 30.49 30.49 30.49 0.0K
10:37 30.49 30.49 30.49 30.49 0.0K
10:38 30.49 30.49 30.49 30.49 0.0K
10:39 30.48 30.48 30.48 30.48 0.0K
10:40 30.48 30.48 30.48 30.48 0.0K
10:41 30.48 30.48 30.48 30.48 0.0K
10:42 30.48 30.48 30.48 30.48 0.0K
10:43 30.48 30.48 30.48 30.48 0.0K
10:44 30.47 30.47 30.47 30.47 0.0K
10:45 30.47 30.47 30.47 30.47 0.0K
10:46 30.47 30.47 30.47 30.47 0.0K
10:47 30.48 30.48 30.48 30.48 0.0K
10:48 30.48 30.48 30.48 30.48 0.0K
10:49 30.48 30.48 30.48 30.48 0.0K
10:50 30.48 30.48 30.48 30.48 0.0K
10:51 30.48 30.48 30.48 30.48 0.0K
10:52 30.48 30.48 30.48 30.48 0.0K
10:53 30.48 30.48 30.48 30.48 0.0K
10:54 30.48 30.48 30.48 30.48 0.0K
10:55 30.48 30.48 30.48 30.48 0.0K
10:56 30.49 30.49 30.49 30.49 0.0K
10:57 30.48 30.48 30.48 30.48 0.0K
10:58 30.48 30.48 30.48 30.48 0.0K
10:59 30.48 30.48 30.48 30.48 0.0K
11:01 30.48 30.48 30.48 30.48 0.0K
11:02 30.48 30.48 30.48 30.48 0.0K
11:03 30.48 30.48 30.48 30.48 0.0K
11:04 30.48 30.48 30.48 30.48 0.0K
11:05 30.48 30.48 30.48 30.48 0.0K
11:06 30.48 30.48 30.48 30.48 0.0K
11:08 30.48 30.48 30.48 30.48 0.0K
11:09 30.48 30.48 30.48 30.48 0.0K
11:10 30.48 30.48 30.48 30.48 0.0K
11:12 30.48 30.48 30.48 30.48 0.0K
11:14 30.48 30.48 30.48 30.48 0.0K
11:15 30.49 30.49 30.49 30.49 0.0K
11:16 30.49 30.49 30.49 30.49 0.0K
11:18 30.49 30.49 30.49 30.49 0.0K
11:19 30.49 30.49 30.49 30.49 0.0K
11:20 30.48 30.48 30.48 30.48 0.0K
11:21 30.48 30.48 30.48 30.48 0.0K
11:22 30.48 30.48 30.48 30.48 0.0K
11:23 30.48 30.48 30.48 30.48 0.0K
11:24 30.48 30.48 30.48 30.48 0.0K
11:25 30.48 30.48 30.48 30.48 0.0K
11:26 30.48 30.48 30.48 30.48 0.0K
11:27 30.48 30.48 30.48 30.48 0.0K
11:28 30.48 30.48 30.48 30.48 0.0K
11:29 30.48 30.48 30.48 30.48 0.0K
11:30 30.48 30.48 30.48 30.48 0.0K
11:31 30.48 30.48 30.48 30.48 0.0K
11:32 30.48 30.48 30.48 30.48 0.0K
11:33 30.47 30.47 30.47 30.47 0.0K
11:34 30.47 30.47 30.47 30.47 0.0K
11:36 30.47 30.47 30.47 30.47 0.0K
11:37 30.47 30.47 30.47 30.47 0.0K
11:38 30.47 30.47 30.47 30.47 0.0K
11:39 30.48 30.48 30.48 30.48 0.0K
11:40 30.48 30.48 30.48 30.48 0.0K
11:42 30.48 30.48 30.48 30.48 0.0K
11:44 30.48 30.48 30.48 30.48 0.0K
11:45 30.48 30.48 30.48 30.48 0.0K
11:47 30.48 30.48 30.48 30.48 0.0K
11:52 30.48 30.48 30.48 30.48 0.0K
11:53 30.48 30.48 30.48 30.48 0.0K
11:54 30.48 30.48 30.48 30.48 0.0K
11:55 30.48 30.48 30.48 30.48 0.0K
11:56 30.48 30.48 30.48 30.48 0.0K
11:57 30.48 30.48 30.48 30.48 0.0K
11:59 30.48 30.48 30.48 30.48 0.0K
12:00 30.48 30.48 30.48 30.48 0.0K
12:01 30.47 30.47 30.47 30.47 0.0K
12:02 30.48 30.48 30.48 30.48 0.0K
12:03 30.48 30.48 30.48 30.48 0.0K
12:04 30.48 30.48 30.48 30.48 0.0K
12:05 30.48 30.48 30.48 30.48 0.0K
12:07 30.48 30.48 30.48 30.48 0.0K
12:09 30.48 30.48 30.48 30.48 0.0K
12:11 30.48 30.48 30.48 30.48 0.0K
12:12 30.48 30.48 30.48 30.48 0.0K
12:13 30.48 30.48 30.48 30.48 0.0K
12:16 30.48 30.48 30.48 30.48 0.0K
12:18 30.48 30.48 30.48 30.48 0.0K
12:19 30.48 30.48 30.48 30.48 0.0K
12:20 30.48 30.48 30.48 30.48 0.0K
12:22 30.48 30.48 30.48 30.48 0.0K
12:23 30.48 30.48 30.48 30.48 0.0K
12:24 30.48 30.48 30.48 30.48 0.0K
12:25 30.48 30.48 30.48 30.48 0.0K
12:26 30.47 30.47 30.47 30.47 0.0K
12:27 30.48 30.48 30.48 30.48 0.0K
12:28 30.47 30.47 30.47 30.47 0.0K
12:29 30.47 30.47 30.47 30.47 0.0K
12:34 30.47 30.47 30.47 30.47 0.0K
12:35 30.47 30.47 30.47 30.47 0.0K
12:37 30.48 30.48 30.48 30.48 0.0K
12:38 30.47 30.47 30.47 30.47 0.0K
12:39 30.48 30.48 30.48 30.48 0.0K
12:43 30.47 30.47 30.47 30.47 0.0K
12:45 30.47 30.47 30.47 30.47 0.0K
12:46 30.47 30.47 30.47 30.47 0.0K
12:47 30.48 30.48 30.48 30.48 0.0K
12:48 30.48 30.48 30.48 30.48 0.0K
12:51 30.48 30.48 30.48 30.48 0.0K
12:53 30.48 30.48 30.48 30.48 0.0K
12:56 30.48 30.48 30.48 30.48 0.0K
12:57 30.48 30.48 30.48 30.48 0.0K
13:00 30.48 30.48 30.48 30.48 0.0K
13:01 30.47 30.47 30.47 30.47 0.0K
13:02 30.47 30.47 30.47 30.47 0.0K
13:04 30.47 30.47 30.47 30.47 0.0K
13:07 30.47 30.47 30.47 30.47 0.0K
13:08 30.47 30.47 30.47 30.47 0.0K
13:09 30.47 30.47 30.47 30.47 0.0K
13:12 30.47 30.47 30.47 30.47 0.0K
13:13 30.47 30.47 30.47 30.47 0.0K
13:14 30.47 30.47 30.47 30.47 0.0K
13:15 30.47 30.47 30.47 30.47 0.0K
13:17 30.47 30.47 30.47 30.47 0.0K
13:18 30.47 30.47 30.47 30.47 0.0K
13:19 30.47 30.47 30.47 30.47 0.0K
13:20 30.47 30.47 30.47 30.47 0.0K
13:21 30.47 30.47 30.47 30.47 0.0K
13:22 30.47 30.47 30.47 30.47 0.0K
13:23 30.47 30.47 30.47 30.47 0.0K
13:26 30.47 30.47 30.47 30.47 0.0K
13:27 30.47 30.47 30.47 30.47 0.0K
13:29 30.47 30.47 30.47 30.47 0.0K
13:30 30.47 30.47 30.47 30.47 0.0K
13:32 30.47 30.47 30.47 30.47 0.0K
13:33 30.47 30.47 30.47 30.47 0.0K
13:34 30.47 30.47 30.47 30.47 0.0K
13:35 30.47 30.47 30.47 30.47 0.0K
13:36 30.47 30.47 30.47 30.47 0.0K
13:37 30.47 30.47 30.47 30.47 0.0K
13:39 30.47 30.47 30.47 30.47 0.0K
13:42 30.46 30.46 30.46 30.46 0.0K
13:43 30.46 30.46 30.46 30.46 0.0K
13:46 30.47 30.47 30.47 30.47 0.0K
13:47 30.46 30.46 30.46 30.46 0.0K
13:48 30.47 30.47 30.47 30.47 0.0K
13:49 30.46 30.46 30.46 30.46 0.0K
13:50 30.47 30.47 30.47 30.47 0.0K
13:52 30.47 30.47 30.47 30.47 0.0K
13:54 30.47 30.47 30.47 30.47 0.0K
13:55 30.47 30.47 30.47 30.47 0.0K
13:57 30.47 30.47 30.47 30.47 0.0K
13:58 30.47 30.47 30.47 30.47 0.0K
13:59 30.47 30.47 30.47 30.47 0.0K
14:00 30.46 30.46 30.46 30.46 0.0K
14:01 30.47 30.47 30.47 30.47 0.0K
14:02 30.47 30.47 30.47 30.47 0.0K
14:05 30.47 30.47 30.47 30.47 0.0K
14:06 30.47 30.47 30.47 30.47 0.0K
14:07 30.47 30.47 30.47 30.47 0.0K
14:08 30.47 30.47 30.47 30.47 0.0K
14:09 30.47 30.47 30.47 30.47 0.0K
14:10 30.47 30.47 30.47 30.47 0.0K
14:11 30.47 30.47 30.47 30.47 0.0K
14:12 30.47 30.47 30.47 30.47 0.0K
14:13 30.47 30.47 30.47 30.47 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.53 30.62 30.46 30.46 0.0M
2025-09-25 30.37 30.60 30.35 30.53 0.0M
2025-09-24 30.37 30.43 30.25 30.38 0.0M
2025-09-23 30.22 30.33 30.16 30.31 0.0M
2025-09-22 30.24 30.35 30.19 30.22 0.0M
2025-09-21 30.23 30.23 30.23 30.23 0.0M
2025-09-19 30.11 30.29 30.08 30.23 0.0M
2025-09-18 30.10 30.23 30.03 30.11 0.0M
2025-09-17 30.06 30.12 29.91 30.11 0.0M
2025-09-16 30.21 30.25 30.04 30.07 0.0M
2025-09-15 30.31 30.36 30.18 30.21 0.0M
2025-09-12 30.31 30.38 30.20 30.30 0.0M
2025-09-11 30.26 30.42 30.21 30.30 0.0M
2025-09-10 30.37 30.44 30.20 30.29 0.0M
2025-09-09 30.37 30.44 30.23 30.37 0.0M
2025-09-08 30.49 30.57 30.33 30.37 0.0M
2025-09-05 30.71 30.74 30.40 30.49 0.0M
2025-09-04 30.74 30.74 30.62 30.71 0.0M
2025-09-03 30.78 30.81 30.65 30.74 0.0M
2025-09-02 30.63 30.85 30.61 30.76 0.0M
2025-09-01 30.57 30.70 30.56 30.63 0.0M
2025-08-29 30.53 30.67 30.48 30.58 0.0M
2025-08-28 30.62 30.64 30.47 30.50 0.0M
2025-08-27 30.58 30.66 30.52 30.56 0.0M
2025-08-26 30.47 30.61 30.38 30.60 0.0M
2025-08-25 30.43 30.51 30.37 30.46 0.0M
2025-08-22 30.54 30.71 30.27 30.38 0.0M
2025-08-21 30.29 30.57 30.27 30.53 0.0M
2025-08-20 30.12 30.33 30.10 30.28 0.0M
2025-08-19 30.04 30.18 30.02 30.14 0.0M
2025-08-18 30.00 30.10 29.96 30.05 0.0M
2025-08-15 30.08 30.13 29.98 30.03 0.0M
2025-08-14 29.95 30.10 29.88 30.08 0.0M
2025-08-13 29.92 30.03 29.87 29.97 0.0M
2025-08-12 29.96 30.03 29.84 29.93 0.0M
2025-08-11 29.89 30.00 29.84 29.96 0.0M
2025-08-08 29.82 29.93 29.77 29.91 0.0M
2025-08-07 29.94 29.98 29.74 29.81 0.0M
2025-08-06 29.95 30.03 29.86 29.91 0.0M
2025-08-05 29.90 30.03 29.85 29.96 0.0M
2025-08-04 29.79 30.02 29.75 29.90 0.0M
2025-08-01 29.96 30.12 29.83 29.83 0.0M
2025-07-31 29.86 30.05 29.78 29.92 0.0M
2025-07-30 29.66 29.89 29.62 29.87 0.0M
2025-07-29 29.67 29.83 29.60 29.66 0.0M
2025-07-28 29.46 29.70 29.44 29.67 0.0M
2025-07-25 29.41 29.54 29.36 29.48 0.0M
2025-07-24 29.25 29.43 29.22 29.41 0.0M
2025-07-23 29.41 29.45 29.24 29.25 0.0M
2025-07-22 29.39 29.50 29.31 29.39 0.0M
2025-07-21 29.39 29.50 29.33 29.37 0.0M
2025-07-18 29.40 29.46 29.32 29.41 0.0M
2025-07-17 29.35 29.53 29.35 29.43 0.0M
2025-07-16 29.42 29.57 29.33 29.35 0.0M
2025-07-15 29.38 29.44 29.25 29.41 0.0M
2025-07-14 29.26 29.39 29.21 29.39 0.0M
2025-07-11 29.25 29.32 29.18 29.24 0.0M
2025-07-10 29.22 29.29 29.16 29.24 0.0M
2025-07-09 29.12 29.24 29.06 29.22 0.0M
2025-07-08 29.09 29.16 29.01 29.12 0.0M
2025-07-07 28.92 29.13 28.92 29.11 0.0M
2025-07-04 28.93 29.00 28.81 28.92 0.0M
2025-07-03 28.97 29.08 28.82 28.94 0.0M
2025-07-02 29.30 29.31 28.91 28.97 0.0M
2025-07-01 29.20 29.34 29.13 29.30 0.0M
2025-06-30 29.11 29.37 29.04 29.20 0.0M
2025-06-27 29.22 29.23 28.74 29.10 0.0M
2025-06-26 29.38 29.38 28.98 29.17 0.0M
2025-06-25 29.48 29.54 29.25 29.33 0.0M
2025-06-24 29.63 29.70 29.44 29.48 0.0M
2025-06-23 29.59 29.86 29.51 29.63 0.0M
2025-06-20 29.58 29.67 29.42 29.59 0.0M
2025-06-19 29.56 29.70 29.52 29.59 0.0M
2025-06-18 29.67 29.69 29.49 29.56 0.0M
2025-06-17 29.45 29.73 29.38 29.66 0.0M
2025-06-16 29.55 29.66 29.33 29.47 0.0M
2025-06-13 29.54 29.66 29.43 29.54 0.0M
2025-06-12 29.88 29.93 29.25 29.54 0.0M
2025-06-11 29.90 29.96 29.82 29.88 0.0M
2025-06-10 29.93 29.98 29.89 29.90 0.0M
2025-06-09 29.93 30.01 29.89 29.93 0.0M
2025-06-06 29.96 30.01 29.86 29.93 0.0M
2025-06-05 29.96 30.00 29.86 29.96 0.0M
2025-06-04 30.01 30.06 29.93 29.96 0.0M
2025-06-03 30.00 30.03 29.93 30.00 0.0M
2025-06-02 29.89 30.03 29.86 30.00 0.0M
2025-05-30 29.84 29.95 29.76 29.92 0.0M
2025-05-29 29.91 30.13 29.65 29.84 0.0M
2025-05-28 29.99 30.02 29.85 29.91 0.0M
2025-05-27 29.93 30.08 29.82 30.00 0.0M
2025-05-26 29.95 30.01 29.84 29.93 0.0M
2025-05-23 30.06 30.12 29.82 29.99 0.0M
2025-05-22 30.05 30.15 29.86 30.06 0.0M
2025-05-21 30.15 30.22 29.96 30.05 0.0M
2025-05-20 30.16 30.23 30.13 30.15 0.0M
2025-05-19 30.22 30.23 30.08 30.16 0.0M
2025-05-16 30.20 30.26 30.06 30.22 0.0M
2025-05-15 30.35 30.36 30.11 30.18 0.0M
2025-05-14 30.44 30.45 30.13 30.36 0.0M
2025-05-13 30.41 30.52 30.21 30.44 0.0M
2025-05-12 30.20 30.47 30.13 30.41 0.0M
2025-05-09 30.28 30.37 30.04 30.26 0.0M
2025-05-08 30.41 30.42 30.17 30.28 0.0M
2025-05-07 30.00 30.44 29.99 30.41 0.0M
2025-05-06 29.18 30.32 29.16 29.99 0.0M
2025-05-05 30.69 30.75 28.93 29.18 0.0M
2025-05-02 32.11 32.16 30.35 30.72 0.0M
2025-05-01 32.04 32.15 31.99 32.12 0.0M
2025-04-30 32.34 32.34 31.90 32.05 0.0M
2025-04-29 32.43 32.49 32.16 32.34 0.0M
2025-04-28 32.54 32.55 32.40 32.44 0.0M
2025-04-25 32.48 32.58 32.42 32.55 0.0M
2025-04-24 32.54 32.58 32.43 32.45 0.0M
2025-04-23 32.55 32.59 32.44 32.57 0.0M
2025-04-22 32.45 32.60 32.40 32.59 0.0M
2025-04-21 32.55 32.62 32.35 32.44 0.0M
2025-04-18 32.52 32.64 32.48 32.58 0.0M
2025-04-17 32.39 32.58 32.37 32.51 0.0M
2025-04-16 32.52 32.55 32.36 32.36 0.0M
2025-04-15 32.37 32.55 32.31 32.50 0.0M
2025-04-14 32.38 32.55 32.31 32.36 0.0M
2025-04-11 32.82 32.88 32.23 32.36 0.0M
2025-04-10 32.60 32.91 32.58 32.80 0.0M
2025-04-09 33.14 33.15 32.52 32.58 0.0M
2025-04-08 33.01 33.14 32.90 33.10 0.0M
2025-04-07 33.21 33.29 32.93 32.98 0.0M
2025-04-04 33.05 33.25 32.85 33.16 0.0M
2025-04-03 33.20 33.32 33.03 33.04 0.0M
2025-04-02 33.22 33.27 33.08 33.21 0.0M
2025-04-01 33.27 33.28 33.20 33.22 0.0M
2025-03-31 33.22 33.29 33.15 33.25 0.0M
2025-03-28 33.10 33.21 33.07 33.19 0.0M
2025-03-27 33.13 33.17 33.05 33.08 0.0M
2025-03-26 33.07 33.16 33.04 33.11 0.0M
2025-03-25 33.03 33.10 32.99 33.06 0.0M
2025-03-24 32.99 33.05 32.98 33.02 0.0M
2025-03-21 33.03 33.06 32.97 32.99 0.0M
2025-03-20 33.03 33.11 32.97 33.01 0.0M
2025-03-19 32.99 33.07 32.93 33.01 0.0M
2025-03-18 32.97 33.03 32.90 32.97 0.0M
2025-03-17 32.94 33.05 32.90 32.95 0.0M
2025-03-14 32.99 33.01 32.92 32.93 0.0M
2025-03-13 32.94 33.01 32.88 32.97 0.0M
2025-03-12 32.90 32.99 32.86 32.92 0.0M
2025-03-11 32.91 32.96 32.84 32.89 0.0M
2025-03-10 32.84 32.92 32.80 32.91 0.0M
2025-03-07 32.90 32.92 32.74 32.83 0.0M
2025-03-06 32.85 32.91 32.76 32.88 0.0M
2025-03-05 32.77 32.88 32.74 32.83 0.0M
2025-03-04 32.90 32.97 32.77 32.76 0.0M
2025-03-03 32.95 32.99 32.85 32.90 0.0M
2025-02-28 32.92 32.97 32.85 32.91 0.0M
2025-02-27 32.78 32.96 32.75 32.93 0.0M
2025-02-26 32.81 32.86 32.74 32.76 0.0M
2025-02-25 32.73 32.81 32.70 32.75 0.0M
2025-02-24 32.76 32.79 32.66 32.72 0.0M
2025-02-21 32.73 32.79 32.68 32.77 0.0M
2025-02-20 32.74 32.84 32.69 32.68 0.0M
2025-02-19 32.75 32.80 32.70 32.73 0.0M
2025-02-18 32.71 32.80 32.68 32.73 0.0M
2025-02-17 32.68 32.77 32.66 32.73 0.0M
2025-02-14 32.64 32.81 32.63 32.67 0.0M
2025-02-13 32.87 32.90 32.60 32.61 0.0M
2025-02-12 32.82 32.93 32.80 32.85 0.0M
2025-02-11 32.81 32.91 32.78 32.81 0.0M
2025-02-10 32.84 32.89 32.75 32.78 0.0M
2025-02-08 32.82 32.82 32.82 32.75 0.0M
2025-02-07 32.81 32.88 32.72 32.83 0.0M
2025-02-06 32.84 32.93 32.78 32.80 0.0M
2025-02-05 32.88 32.96 32.78 32.82 0.0M
2025-02-04 33.04 33.09 32.81 32.88 0.0M
2025-02-03 33.01 33.27 32.94 32.93 0.0M
2025-01-31 32.88 33.02 32.76 32.97 0.0M
2025-01-30 32.83 32.90 32.78 32.87 0.0M
2025-01-29 32.84 32.92 32.79 32.82 0.0M
2025-01-28 32.89 33.05 32.83 32.82 0.0M
2025-01-27 32.75 32.93 32.71 32.87 0.0M
2025-01-24 32.72 32.79 32.59 32.73 0.0M
2025-01-23 32.72 32.83 32.63 32.71 0.0M
2025-01-22 32.64 32.84 32.60 32.70 0.0M
2025-01-21 32.69 32.78 32.61 32.62 0.0M
2025-01-20 32.91 32.95 32.52 32.65 0.0M
2025-01-17 32.92 32.95 32.80 32.89 0.0M
2025-01-16 32.94 33.00 32.87 32.91 0.0M
2025-01-15 32.98 33.09 32.89 32.93 0.0M
2025-01-14 33.05 33.14 32.95 32.97 0.0M
2025-01-13 33.09 33.17 33.02 33.04 0.0M
2025-01-10 32.88 33.12 32.87 33.09 0.0M
2025-01-09 32.88 32.97 32.87 32.87 0.0M
2025-01-08 32.77 32.96 32.70 32.86 0.0M
2025-01-07 32.78 32.81 32.66 32.75 0.0M
2025-01-06 32.95 33.01 32.69 32.76 0.0M
2025-01-03 32.91 33.02 32.87 32.91 0.0M
2025-01-02 32.82 32.94 32.75 32.90 0.0M
2025-01-01 32.80 32.82 32.80 32.80 0.0M