| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:50 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 03:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:31 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:38 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 06:48 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 06:51 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 07:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 07:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 07:28 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 07:34 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 07:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:24 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:34 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:54 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:47 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:08 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:28 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:42 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 21:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 21:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 21:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 23:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 23:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |