USD/HTG

USD/HTG
🏛️ usa →
130.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:19 131.03 131.03 131.03 131.03 0.0K
07:42 130.96 130.96 130.96 130.96 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 131.03 131.09 130.79 130.85 0.0M
2025-09-25 131.03 131.06 130.82 130.85 0.0M
2025-09-24 130.85 131.01 130.75 130.85 0.0M
2025-09-23 130.85 131.06 130.69 130.90 0.0M
2025-09-22 130.99 131.08 130.76 130.85 0.0M
2025-09-21 131.01 131.01 131.01 131.01 0.0M
2025-09-19 131.00 131.00 131.00 131.00 0.0M
2025-09-18 130.85 131.05 130.75 130.85 0.0M
2025-09-17 130.85 131.01 130.80 130.96 0.0M
2025-09-16 131.01 131.01 131.01 131.01 0.0M
2025-09-15 131.06 131.12 130.79 130.85 0.0M
2025-09-12 130.85 131.07 130.75 130.85 0.0M
2025-09-11 131.03 131.10 130.78 130.85 0.0M
2025-09-10 130.95 130.95 130.95 130.95 0.0M
2025-09-09 130.91 131.02 130.69 130.80 0.0M
2025-09-08 130.99 131.08 130.75 130.85 0.0M
2025-09-05 130.70 130.95 130.68 130.93 0.0M
2025-09-04 130.86 130.94 130.63 130.70 0.0M
2025-09-03 130.80 130.80 130.80 130.80 0.0M
2025-09-02 130.83 131.01 130.62 130.80 0.0M
2025-09-01 130.83 130.83 130.83 130.83 0.0M
2025-08-29 130.83 130.97 130.61 130.75 0.0M
2025-08-28 130.89 130.89 130.89 130.89 0.0M
2025-08-27 130.79 131.01 130.63 130.85 0.0M
2025-08-26 130.89 130.89 130.89 130.89 0.0M
2025-08-25 130.78 131.03 130.60 130.85 0.0M
2025-08-22 130.84 131.05 130.65 130.85 0.0M
2025-08-21 130.85 131.07 130.71 130.85 0.0M
2025-08-20 130.81 131.03 130.64 130.85 0.0M
2025-08-19 130.87 131.06 130.66 130.85 0.0M
2025-08-18 130.93 130.93 130.93 130.93 0.0M
2025-08-15 130.85 131.09 130.70 130.85 0.0M
2025-08-14 130.95 131.14 130.70 130.85 0.0M
2025-08-13 130.90 131.04 130.78 130.95 0.0M
2025-08-12 131.10 131.10 130.73 130.90 0.0M
2025-08-11 130.90 131.10 130.90 131.10 0.0M
2025-08-08 130.95 130.95 130.95 130.95 0.0M
2025-08-07 131.23 131.23 130.79 130.85 0.0M
2025-08-06 131.23 131.23 130.92 131.23 0.0M
2025-08-05 131.23 131.23 130.87 131.23 0.0M
2025-08-04 130.88 131.23 130.88 131.23 0.0M
2025-08-01 130.96 131.23 130.96 131.23 0.0M
2025-07-31 130.92 130.92 130.92 130.92 0.0M
2025-07-30 130.84 131.23 130.84 131.23 0.0M
2025-07-29 130.93 131.23 130.93 131.23 0.0M
2025-07-28 130.87 131.15 130.87 131.15 0.0M
2025-07-25 130.83 130.83 130.83 130.83 0.0M
2025-07-24 131.23 131.23 130.89 131.23 0.0M
2025-07-23 131.23 131.23 130.93 130.93 0.0M
2025-07-22 131.23 131.23 131.02 131.02 0.0M
2025-07-21 130.93 131.23 130.93 131.23 0.0M
2025-07-18 131.30 131.33 130.92 131.23 0.0M
2025-07-17 131.30 131.30 130.89 131.30 0.0M
2025-07-16 131.30 131.30 130.90 131.30 0.0M
2025-07-15 130.87 131.30 130.87 131.30 0.0M
2025-07-14 130.90 131.30 130.90 131.30 0.0M
2025-07-11 131.23 131.25 130.91 131.25 0.0M
2025-07-10 131.20 131.20 130.93 131.20 0.0M
2025-07-09 131.25 131.25 130.86 131.20 0.0M
2025-07-08 131.25 131.25 131.03 131.25 0.0M
2025-07-07 130.97 131.30 130.97 131.25 0.0M
2025-07-04 130.82 130.82 130.82 130.82 0.0M
2025-07-03 131.30 131.30 130.87 131.30 0.0M
2025-07-02 130.90 131.30 130.90 131.30 0.0M
2025-07-01 131.13 131.28 130.79 131.25 0.0M
2025-06-30 130.99 131.24 130.85 131.10 0.0M
2025-06-27 131.10 131.17 130.88 131.10 0.0M
2025-06-26 131.25 131.25 130.85 131.05 0.0M
2025-06-25 131.25 131.25 130.80 131.25 0.0M
2025-06-24 130.93 131.27 130.91 131.25 0.0M
2025-06-23 130.95 131.26 130.94 131.25 0.0M
2025-06-20 130.94 131.25 130.94 131.25 0.0M
2025-06-19 130.94 131.25 130.94 131.25 0.0M
2025-06-18 131.15 131.15 130.84 131.15 0.0M
2025-06-17 130.84 130.84 130.84 130.84 0.0M
2025-06-16 130.87 130.87 130.87 130.87 0.0M
2025-06-13 131.20 131.20 130.86 130.86 0.0M
2025-06-12 131.15 131.20 130.95 131.20 0.0M
2025-06-11 130.90 131.15 130.90 131.15 0.0M
2025-06-10 130.94 131.15 130.94 131.15 0.0M
2025-06-09 130.94 131.15 130.94 131.15 0.0M
2025-06-06 130.96 131.18 130.96 131.15 0.0M
2025-06-05 130.88 131.14 130.77 131.14 0.0M
2025-06-04 130.84 130.84 130.84 130.84 0.0M
2025-06-03 130.83 130.83 130.83 130.83 0.0M
2025-06-02 130.91 130.91 130.91 130.91 0.0M
2025-05-30 130.90 130.90 130.90 130.90 0.0M
2025-05-29 130.78 130.78 130.78 130.78 0.0M
2025-05-28 130.70 130.70 130.70 130.70 0.0M
2025-05-27 130.75 130.75 130.75 130.75 0.0M
2025-05-26 130.66 130.66 130.66 130.66 0.0M
2025-05-23 130.74 130.74 130.74 130.74 0.0M
2025-05-22 130.88 130.89 130.75 130.85 0.0M
2025-05-21 130.90 130.90 130.90 130.90 0.0M
2025-05-20 130.87 130.93 130.64 130.90 0.0M
2025-05-19 130.71 130.85 130.71 130.85 0.0M
2025-05-16 130.64 130.87 130.64 130.85 0.0M
2025-05-15 130.56 130.85 130.53 130.85 0.0M
2025-05-14 130.51 130.85 130.51 130.70 0.0M
2025-05-13 130.63 130.85 130.63 130.85 0.0M
2025-05-12 130.52 130.75 130.52 130.75 0.0M
2025-05-09 130.61 130.85 130.61 130.80 0.0M
2025-05-08 130.60 130.60 130.60 130.60 0.0M
2025-05-07 130.56 130.85 130.56 130.85 0.0M
2025-05-06 130.53 130.73 130.53 130.70 0.0M
2025-05-05 130.46 130.70 130.46 130.70 0.0M
2025-05-02 130.52 130.65 130.52 130.65 0.0M
2025-05-01 130.65 130.65 130.52 130.52 0.0M
2025-04-30 130.65 130.68 130.55 130.65 0.0M
2025-04-29 130.51 130.85 130.51 130.85 0.0M
2025-04-28 130.57 130.85 130.57 130.85 0.0M
2025-04-25 130.63 130.85 130.63 130.85 0.0M
2025-04-24 130.57 130.57 130.57 130.57 0.0M
2025-04-23 130.48 130.65 130.48 130.65 0.0M
2025-04-22 130.80 130.80 130.50 130.65 0.0M
2025-04-21 130.59 130.86 130.58 130.80 0.0M
2025-04-18 130.80 130.81 130.58 130.76 0.0M
2025-04-17 130.49 130.80 130.49 130.75 0.0M
2025-04-16 130.49 130.49 130.49 130.49 0.0M
2025-04-15 130.54 130.54 130.54 130.54 0.0M
2025-04-14 130.63 130.90 130.63 130.80 0.0M
2025-04-11 130.85 130.85 130.64 130.85 0.0M
2025-04-10 130.56 130.56 130.56 130.56 0.0M
2025-04-09 130.60 130.60 130.60 130.60 0.0M
2025-04-08 130.66 130.85 130.66 130.85 0.0M
2025-04-07 130.60 130.85 130.60 130.85 0.0M
2025-04-04 130.85 130.85 130.85 130.85 0.0M
2025-04-03 130.85 130.90 130.80 130.85 0.0M
2025-04-02 130.73 131.05 130.73 130.85 0.0M
2025-04-01 130.81 131.13 130.81 131.05 0.0M
2025-03-31 130.92 131.13 130.92 131.13 0.0M
2025-03-28 131.05 131.05 131.05 131.05 0.0M
2025-03-27 131.05 131.09 130.96 131.05 0.0M
2025-03-26 130.95 131.20 130.93 131.05 0.0M
2025-03-25 131.05 131.23 131.05 131.20 0.0M
2025-03-24 131.04 131.20 131.04 131.20 0.0M
2025-03-21 131.18 131.25 131.02 131.25 0.0M
2025-03-20 131.16 131.17 131.09 131.10 0.0M
2025-03-19 131.23 131.23 130.99 131.10 0.0M
2025-03-18 131.20 131.26 131.17 131.22 0.0M
2025-03-17 131.15 131.20 131.15 131.20 0.0M
2025-03-14 131.15 131.15 131.15 131.15 0.0M
2025-03-13 131.15 131.15 131.15 131.15 0.0M
2025-03-12 131.15 131.15 131.15 131.15 0.0M
2025-03-11 131.15 131.15 131.15 131.15 0.0M
2025-03-10 131.15 131.18 131.13 131.15 0.0M
2025-03-07 131.30 131.30 131.15 131.15 0.0M
2025-03-06 131.30 131.30 131.30 131.30 0.0M
2025-03-05 131.30 131.30 131.30 131.30 0.0M
2025-03-04 131.30 131.30 131.30 131.30 0.0M
2025-03-03 131.25 131.25 131.25 131.25 0.0M
2025-02-28 131.35 131.35 131.35 131.35 0.0M
2025-02-27 131.35 131.35 131.35 131.35 0.0M
2025-02-26 130.85 130.85 130.85 130.85 0.0M
2025-02-25 130.85 130.85 130.85 130.85 0.0M
2025-02-24 132.25 132.25 132.25 132.25 0.0M
2025-02-21 131.18 131.18 131.18 131.18 0.0M
2025-02-20 131.25 131.25 131.25 131.25 0.0M
2025-02-19 131.15 131.15 131.15 131.15 0.0M
2025-02-18 131.10 131.10 131.10 131.10 0.0M
2025-02-17 130.75 130.75 130.75 130.75 0.0M
2025-02-14 130.85 130.85 130.85 130.85 0.0M
2025-02-13 130.85 130.85 130.85 130.85 0.0M
2025-02-12 130.98 130.98 130.85 130.85 0.0M
2025-02-11 130.98 130.98 130.98 130.98 0.0M
2025-02-10 130.80 130.80 130.80 130.80 0.0M
2025-02-07 130.80 130.80 130.80 130.80 0.0M
2025-02-06 130.80 130.80 130.80 130.80 0.0M
2025-02-05 130.80 130.80 130.80 130.80 0.0M
2025-02-04 130.80 130.80 130.80 130.80 0.0M
2025-02-03 130.80 130.80 130.80 130.80 0.0M
2025-01-31 130.80 130.80 130.80 130.80 0.0M
2025-01-30 130.79 130.79 130.79 130.79 0.0M
2025-01-29 130.70 130.80 130.70 130.80 0.0M
2025-01-28 130.67 130.70 130.67 130.70 0.0M
2025-01-27 130.70 130.70 130.55 130.55 0.0M
2025-01-24 130.63 130.64 130.60 130.60 0.0M
2025-01-23 130.69 130.69 130.65 130.65 0.0M
2025-01-22 130.59 130.59 130.57 130.58 0.0M
2025-01-21 130.54 130.60 130.52 130.58 0.0M
2025-01-20 130.61 130.61 130.61 130.61 0.0M
2025-01-17 130.54 130.54 130.54 130.54 0.0M
2025-01-16 130.60 130.60 130.60 130.60 0.0M
2025-01-15 130.63 130.73 130.55 130.65 0.0M
2025-01-14 130.55 130.55 130.55 130.55 0.0M
2025-01-13 130.55 130.65 130.51 130.60 0.0M
2025-01-10 130.60 130.65 130.59 130.64 0.0M
2025-01-09 130.50 130.56 130.50 130.56 0.0M
2025-01-08 130.47 130.47 130.47 130.47 0.0M
2025-01-07 130.63 130.63 130.53 130.58 0.0M
2025-01-06 130.61 130.61 130.61 130.61 0.0M
2025-01-03 130.62 130.62 130.62 130.62 0.0M
2025-01-02 130.62 130.62 130.62 130.62 0.0M
2025-01-01 130.62 130.62 130.62 130.62 0.0M