| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,451.01 | 1,455.00 | 1,446.25 | 1,451.18 | 0.0M |
| 2025-09-25 | 1,449.30 | 1,452.30 | 1,443.75 | 1,451.01 | 0.0M |
| 2025-09-24 | 1,450.98 | 1,452.50 | 1,442.00 | 1,444.00 | 0.0M |
| 2025-09-23 | 1,450.83 | 1,452.24 | 1,446.95 | 1,448.75 | 0.0M |
| 2025-09-22 | 1,450.72 | 1,452.17 | 1,445.00 | 1,450.83 | 0.0M |
| 2025-09-21 | 1,451.33 | 1,451.33 | 1,451.33 | 1,451.33 | 0.0M |
| 2025-09-19 | 1,450.65 | 1,454.50 | 1,447.10 | 1,450.72 | 0.0M |
| 2025-09-18 | 1,450.52 | 1,454.75 | 1,441.00 | 1,450.65 | 0.0M |
| 2025-09-17 | 1,444.00 | 1,451.80 | 1,443.50 | 1,450.52 | 0.0M |
| 2025-09-16 | 1,450.25 | 1,451.97 | 1,446.48 | 1,448.00 | 0.0M |
| 2025-09-15 | 1,450.10 | 1,451.63 | 1,445.50 | 1,450.25 | 0.0M |
| 2025-09-12 | 1,449.99 | 1,451.35 | 1,444.00 | 1,450.10 | 0.0M |
| 2025-09-11 | 1,450.00 | 1,451.25 | 1,444.00 | 1,445.00 | 0.0M |
| 2025-09-10 | 1,449.67 | 1,453.00 | 1,445.93 | 1,449.86 | 0.0M |
| 2025-09-09 | 1,449.60 | 1,451.13 | 1,444.00 | 1,449.67 | 0.0M |
| 2025-09-08 | 1,449.50 | 1,451.10 | 1,444.00 | 1,449.60 | 0.0M |
| 2025-09-05 | 1,449.42 | 1,451.00 | 1,445.30 | 1,449.50 | 0.0M |
| 2025-09-04 | 1,449.33 | 1,450.96 | 1,444.51 | 1,449.42 | 0.0M |
| 2025-09-03 | 1,449.29 | 1,450.67 | 1,444.80 | 1,449.33 | 0.0M |
| 2025-09-02 | 1,449.50 | 1,450.65 | 1,444.94 | 1,445.00 | 0.0M |
| 2025-09-01 | 1,448.48 | 1,450.58 | 1,444.78 | 1,449.15 | 0.0M |
| 2025-08-29 | 1,448.50 | 1,450.20 | 1,443.75 | 1,448.48 | 0.0M |
| 2025-08-28 | 1,448.75 | 1,450.25 | 1,444.35 | 1,448.89 | 0.0M |
| 2025-08-27 | 1,448.50 | 1,450.20 | 1,444.00 | 1,444.00 | 0.0M |
| 2025-08-26 | 1,448.48 | 1,450.50 | 1,444.20 | 1,448.48 | 0.0M |
| 2025-08-25 | 1,448.51 | 1,450.05 | 1,439.08 | 1,448.48 | 0.0M |
| 2025-08-22 | 1,450.00 | 1,450.90 | 1,444.00 | 1,448.51 | 0.0M |
| 2025-08-21 | 1,444.00 | 1,449.75 | 1,435.75 | 1,447.70 | 0.0M |
| 2025-08-20 | 1,448.30 | 1,449.95 | 1,443.50 | 1,444.00 | 0.0M |
| 2025-08-19 | 1,448.20 | 1,449.90 | 1,444.00 | 1,448.30 | 0.0M |
| 2025-08-18 | 1,448.00 | 1,449.60 | 1,444.50 | 1,448.20 | 0.0M |
| 2025-08-15 | 1,448.00 | 1,448.73 | 1,443.69 | 1,448.00 | 0.0M |
| 2025-08-14 | 1,447.77 | 1,449.30 | 1,443.25 | 1,447.30 | 0.0M |
| 2025-08-13 | 1,447.64 | 1,449.42 | 1,444.00 | 1,447.77 | 0.0M |
| 2025-08-12 | 1,447.53 | 1,449.50 | 1,444.00 | 1,447.64 | 0.0M |
| 2025-08-11 | 1,447.04 | 1,449.05 | 1,442.30 | 1,447.53 | 0.0M |
| 2025-08-08 | 1,446.50 | 1,448.52 | 1,439.10 | 1,443.50 | 0.0M |
| 2025-08-07 | 1,442.50 | 1,448.27 | 1,439.10 | 1,441.45 | 0.0M |
| 2025-08-06 | 1,442.00 | 1,448.02 | 1,441.00 | 1,442.50 | 0.0M |
| 2025-08-05 | 1,445.03 | 1,447.77 | 1,440.00 | 1,442.00 | 0.0M |
| 2025-08-04 | 1,444.52 | 1,447.52 | 1,435.06 | 1,445.03 | 0.0M |
| 2025-08-01 | 1,444.52 | 1,444.70 | 1,440.22 | 1,444.52 | 0.0M |
| 2025-07-31 | 1,444.36 | 1,447.01 | 1,440.78 | 1,444.52 | 0.0M |
| 2025-07-30 | 1,444.22 | 1,446.93 | 1,440.00 | 1,444.36 | 0.0M |
| 2025-07-29 | 1,444.18 | 1,447.36 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-07-28 | 1,442.50 | 1,446.84 | 1,437.10 | 1,444.18 | 0.0M |
| 2025-07-25 | 1,443.15 | 1,446.33 | 1,437.10 | 1,443.66 | 0.0M |
| 2025-07-24 | 1,437.00 | 1,446.08 | 1,437.00 | 1,443.15 | 0.0M |
| 2025-07-23 | 1,442.14 | 1,445.82 | 1,437.00 | 1,442.64 | 0.0M |
| 2025-07-22 | 1,441.68 | 1,445.60 | 1,436.61 | 1,442.14 | 0.0M |
| 2025-07-21 | 1,441.12 | 1,446.88 | 1,437.00 | 1,441.68 | 0.0M |
| 2025-07-18 | 1,438.00 | 1,445.10 | 1,432.00 | 1,441.12 | 0.0M |
| 2025-07-17 | 1,442.00 | 1,446.15 | 1,432.00 | 1,440.66 | 0.0M |
| 2025-07-16 | 1,432.00 | 1,447.00 | 1,432.00 | 1,439.50 | 0.0M |
| 2025-07-15 | 1,438.50 | 1,446.45 | 1,432.00 | 1,439.67 | 0.0M |
| 2025-07-14 | 1,441.50 | 1,445.00 | 1,431.75 | 1,432.85 | 0.0M |
| 2025-07-11 | 1,438.22 | 1,445.00 | 1,431.75 | 1,438.67 | 0.0M |
| 2025-07-10 | 1,437.79 | 1,445.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-07-09 | 1,432.00 | 1,445.00 | 1,432.00 | 1,437.79 | 0.0M |
| 2025-07-08 | 1,436.90 | 1,445.00 | 1,431.75 | 1,437.30 | 0.0M |
| 2025-07-07 | 1,437.00 | 1,445.00 | 1,432.00 | 1,435.50 | 0.0M |
| 2025-07-04 | 1,438.00 | 1,438.08 | 1,436.52 | 1,437.50 | 0.0M |
| 2025-07-03 | 1,434.50 | 1,437.43 | 1,431.75 | 1,436.52 | 0.0M |
| 2025-07-02 | 1,436.52 | 1,437.43 | 1,431.75 | 1,436.52 | 0.0M |
| 2025-07-01 | 1,435.50 | 1,437.39 | 1,432.00 | 1,436.52 | 0.0M |
| 2025-06-30 | 1,436.43 | 1,444.00 | 1,431.75 | 1,436.52 | 0.0M |
| 2025-06-27 | 1,432.00 | 1,450.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2025-06-26 | 1,432.50 | 1,444.00 | 1,428.50 | 1,436.32 | 0.0M |
| 2025-06-25 | 1,436.02 | 1,444.32 | 1,402.50 | 1,436.20 | 0.0M |
| 2025-06-24 | 1,433.08 | 1,444.00 | 1,428.65 | 1,436.02 | 0.0M |
| 2025-06-23 | 1,440.50 | 1,446.00 | 1,423.20 | 1,433.08 | 0.0M |
| 2025-06-20 | 1,429.10 | 1,444.00 | 1,420.75 | 1,421.00 | 0.0M |
| 2025-06-19 | 1,427.00 | 1,446.50 | 1,420.75 | 1,423.00 | 0.0M |
| 2025-06-18 | 1,425.18 | 1,444.00 | 1,419.84 | 1,427.00 | 0.0M |
| 2025-06-17 | 1,422.28 | 1,445.90 | 1,420.04 | 1,425.90 | 0.0M |
| 2025-06-16 | 1,420.78 | 1,447.05 | 1,419.29 | 1,422.28 | 0.0M |
| 2025-06-13 | 1,420.16 | 1,447.05 | 1,417.33 | 1,420.78 | 0.0M |
| 2025-06-12 | 1,421.00 | 1,444.00 | 1,414.47 | 1,420.16 | 0.0M |
| 2025-06-11 | 1,418.94 | 1,444.00 | 1,416.72 | 1,419.44 | 0.0M |
| 2025-06-10 | 1,417.44 | 1,445.00 | 1,415.97 | 1,421.60 | 0.0M |
| 2025-06-09 | 1,415.44 | 1,446.63 | 1,414.97 | 1,417.44 | 0.0M |
| 2025-06-06 | 1,417.50 | 1,423.88 | 1,407.50 | 1,416.00 | 0.0M |
| 2025-06-05 | 1,416.08 | 1,421.85 | 1,415.02 | 1,418.45 | 0.0M |
| 2025-06-04 | 1,416.50 | 1,445.00 | 1,414.33 | 1,445.00 | 0.0M |
| 2025-06-03 | 1,425.00 | 1,425.00 | 1,414.28 | 1,414.95 | 0.0M |
| 2025-06-02 | 1,413.00 | 1,439.00 | 1,410.50 | 1,414.95 | 0.0M |
| 2025-05-30 | 1,414.32 | 1,419.91 | 1,414.22 | 1,414.24 | 0.0M |
| 2025-05-29 | 1,413.82 | 1,438.00 | 1,413.81 | 1,438.00 | 0.0M |
| 2025-05-28 | 1,413.28 | 1,419.88 | 1,412.84 | 1,413.82 | 0.0M |
| 2025-05-27 | 1,413.28 | 1,427.00 | 1,413.28 | 1,420.50 | 0.0M |
| 2025-05-26 | 1,422.00 | 1,442.50 | 1,413.28 | 1,413.28 | 0.0M |
| 2025-05-23 | 1,413.18 | 1,433.00 | 1,413.18 | 1,421.60 | 0.0M |
| 2025-05-22 | 1,417.50 | 1,432.50 | 1,410.78 | 1,413.18 | 0.0M |
| 2025-05-21 | 1,413.10 | 1,432.50 | 1,404.30 | 1,420.00 | 0.0M |
| 2025-05-20 | 1,413.36 | 1,432.00 | 1,411.43 | 1,417.00 | 0.0M |
| 2025-05-19 | 1,413.24 | 1,432.05 | 1,405.27 | 1,413.36 | 0.0M |
| 2025-05-16 | 1,413.67 | 1,432.00 | 1,412.20 | 1,413.24 | 0.0M |
| 2025-05-15 | 1,413.99 | 1,444.63 | 1,413.59 | 1,413.67 | 0.0M |
| 2025-05-14 | 1,413.82 | 1,438.00 | 1,413.66 | 1,420.00 | 0.0M |
| 2025-05-13 | 1,413.73 | 1,439.00 | 1,412.62 | 1,420.00 | 0.0M |
| 2025-05-12 | 1,413.24 | 1,438.00 | 1,412.37 | 1,419.00 | 0.0M |
| 2025-05-09 | 1,424.80 | 1,438.15 | 1,410.50 | 1,413.24 | 0.0M |
| 2025-05-08 | 1,412.26 | 1,431.65 | 1,404.78 | 1,412.26 | 0.0M |
| 2025-05-07 | 1,411.92 | 1,436.50 | 1,411.71 | 1,412.26 | 0.0M |
| 2025-05-06 | 1,411.76 | 1,431.00 | 1,404.54 | 1,411.92 | 0.0M |
| 2025-05-05 | 1,411.44 | 1,437.00 | 1,409.97 | 1,411.76 | 0.0M |
| 2025-05-02 | 1,411.44 | 1,416.47 | 1,409.85 | 1,411.44 | 0.0M |
| 2025-05-01 | 1,427.50 | 1,427.50 | 1,409.97 | 1,411.44 | 0.0M |
| 2025-04-30 | 1,414.00 | 1,436.50 | 1,409.77 | 1,414.30 | 0.0M |
| 2025-04-29 | 1,416.00 | 1,448.29 | 1,410.71 | 1,411.03 | 0.0M |
| 2025-04-28 | 1,413.50 | 1,449.13 | 1,410.68 | 1,415.95 | 0.0M |
| 2025-04-25 | 1,421.00 | 1,433.76 | 1,403.81 | 1,413.50 | 0.0M |
| 2025-04-24 | 1,409.79 | 1,448.91 | 1,409.79 | 1,410.29 | 0.0M |
| 2025-04-23 | 1,409.70 | 1,427.50 | 1,409.10 | 1,409.79 | 0.0M |
| 2025-04-22 | 1,409.92 | 1,445.61 | 1,409.10 | 1,409.70 | 0.0M |
| 2025-04-21 | 1,409.92 | 1,418.30 | 1,409.59 | 1,401.42 | 0.0M |
| 2025-04-18 | 1,409.92 | 1,417.90 | 1,409.71 | 1,401.42 | 0.0M |
| 2025-04-17 | 1,410.19 | 1,448.36 | 1,409.71 | 1,401.42 | 0.0M |
| 2025-04-16 | 1,410.50 | 1,447.86 | 1,410.02 | 1,404.50 | 0.0M |
| 2025-04-15 | 1,410.35 | 1,432.17 | 1,403.84 | 1,402.00 | 0.0M |
| 2025-04-14 | 1,410.28 | 1,447.95 | 1,409.77 | 1,401.85 | 0.0M |
| 2025-04-11 | 1,414.00 | 1,447.66 | 1,408.78 | 1,401.78 | 0.0M |
| 2025-04-10 | 1,416.00 | 1,447.55 | 1,410.06 | 1,401.56 | 0.0M |
| 2025-04-09 | 1,410.27 | 1,422.80 | 1,403.77 | 1,401.96 | 0.0M |
| 2025-04-08 | 1,410.02 | 1,447.40 | 1,403.56 | 1,401.00 | 0.0M |
| 2025-04-07 | 1,410.02 | 1,416.26 | 1,408.59 | 1,401.52 | 0.0M |
| 2025-04-04 | 1,410.29 | 1,443.69 | 1,409.76 | 1,401.52 | 0.0M |
| 2025-04-03 | 1,410.17 | 1,447.41 | 1,408.99 | 1,401.79 | 0.0M |
| 2025-04-02 | 1,409.68 | 1,447.35 | 1,408.74 | 1,400.75 | 0.0M |
| 2025-04-01 | 1,409.45 | 1,430.50 | 1,405.48 | 1,401.40 | 0.0M |
| 2025-03-31 | 1,420.00 | 1,433.55 | 1,406.44 | 1,400.95 | 0.0M |
| 2025-03-28 | 1,408.98 | 1,446.48 | 1,406.24 | 1,400.95 | 0.0M |
| 2025-03-27 | 1,408.71 | 1,446.00 | 1,406.11 | 1,400.48 | 0.0M |
| 2025-03-26 | 1,427.50 | 1,444.28 | 1,405.92 | 1,400.60 | 0.0M |
| 2025-03-25 | 1,408.11 | 1,445.42 | 1,405.68 | 1,401.50 | 0.0M |
| 2025-03-24 | 1,407.89 | 1,445.30 | 1,405.70 | 1,398.40 | 0.0M |
| 2025-03-21 | 1,410.50 | 1,439.00 | 1,405.65 | 1,395.00 | 0.0M |
| 2025-03-20 | 1,407.12 | 1,443.64 | 1,406.71 | 1,397.80 | 0.0M |
| 2025-03-19 | 1,406.31 | 1,443.30 | 1,406.01 | 1,397.20 | 0.0M |
| 2025-03-18 | 1,405.24 | 1,442.88 | 1,403.37 | 1,397.81 | 0.0M |
| 2025-03-17 | 1,405.24 | 1,442.56 | 1,402.75 | 1,393.00 | 0.0M |
| 2025-03-14 | 1,404.72 | 1,415.00 | 1,403.67 | 1,396.74 | 0.0M |
| 2025-03-13 | 1,404.48 | 1,423.55 | 1,404.48 | 1,396.40 | 0.0M |
| 2025-03-12 | 1,404.18 | 1,426.13 | 1,403.14 | 1,395.98 | 0.0M |
| 2025-03-11 | 1,403.65 | 1,440.80 | 1,403.58 | 1,395.68 | 0.0M |
| 2025-03-10 | 1,409.50 | 1,439.03 | 1,403.22 | 1,395.15 | 0.0M |
| 2025-03-07 | 1,402.89 | 1,424.00 | 1,400.70 | 1,395.00 | 0.0M |
| 2025-03-06 | 1,402.59 | 1,435.64 | 1,401.70 | 1,394.39 | 0.0M |
| 2025-03-05 | 1,401.85 | 1,437.00 | 1,400.18 | 1,393.00 | 0.0M |
| 2025-03-04 | 1,403.50 | 1,438.61 | 1,399.26 | 1,391.10 | 0.0M |
| 2025-03-03 | 1,400.01 | 1,425.38 | 1,399.26 | 1,390.00 | 0.0M |
| 2025-02-28 | 1,399.48 | 1,430.93 | 1,399.14 | 1,393.15 | 0.0M |
| 2025-02-27 | 1,399.19 | 1,421.05 | 1,398.85 | 1,390.00 | 0.0M |
| 2025-02-26 | 1,401.50 | 1,408.35 | 1,397.82 | 1,390.69 | 0.0M |
| 2025-02-25 | 1,398.07 | 1,412.13 | 1,397.29 | 1,390.34 | 0.0M |
| 2025-02-24 | 1,397.91 | 1,431.68 | 1,396.03 | 1,389.57 | 0.0M |
| 2025-02-21 | 1,397.15 | 1,408.85 | 1,395.33 | 1,385.00 | 0.0M |
| 2025-02-20 | 1,396.73 | 1,416.00 | 1,395.62 | 1,391.00 | 0.0M |
| 2025-02-19 | 1,395.89 | 1,427.61 | 1,394.61 | 1,388.00 | 0.0M |
| 2025-02-18 | 1,395.14 | 1,430.02 | 1,395.12 | 1,388.50 | 0.0M |
| 2025-02-17 | 1,394.25 | 1,414.00 | 1,393.68 | 1,386.64 | 0.0M |
| 2025-02-14 | 1,393.52 | 1,403.66 | 1,393.31 | 1,386.32 | 0.0M |
| 2025-02-13 | 1,393.07 | 1,429.52 | 1,392.17 | 1,385.00 | 0.0M |
| 2025-02-12 | 1,392.47 | 1,427.30 | 1,391.99 | 1,384.60 | 0.0M |
| 2025-02-11 | 1,397.00 | 1,430.83 | 1,391.66 | 1,383.97 | 0.0M |
| 2025-02-10 | 1,391.06 | 1,408.38 | 1,382.66 | 1,383.32 | 0.0M |
| 2025-02-07 | 1,391.06 | 1,410.00 | 1,389.08 | 1,384.00 | 0.0M |
| 2025-02-06 | 1,390.29 | 1,428.60 | 1,381.90 | 1,382.56 | 0.0M |
| 2025-02-05 | 1,389.58 | 1,409.50 | 1,387.89 | 1,381.79 | 0.0M |
| 2025-02-04 | 1,394.50 | 1,426.85 | 1,387.43 | 1,381.08 | 0.0M |
| 2025-02-03 | 1,388.65 | 1,415.50 | 1,388.65 | 1,380.15 | 0.0M |
| 2025-01-31 | 1,388.42 | 1,422.40 | 1,388.42 | 1,380.15 | 0.0M |
| 2025-01-30 | 1,387.60 | 1,423.44 | 1,387.60 | 1,379.92 | 0.0M |
| 2025-01-29 | 1,387.04 | 1,412.50 | 1,386.52 | 1,379.10 | 0.0M |
| 2025-01-28 | 1,386.27 | 1,405.00 | 1,386.27 | 1,378.54 | 0.0M |
| 2025-01-27 | 1,388.50 | 1,423.66 | 1,384.68 | 1,377.77 | 0.0M |
| 2025-01-24 | 1,384.74 | 1,419.25 | 1,384.32 | 1,376.96 | 0.0M |
| 2025-01-23 | 1,384.17 | 1,405.25 | 1,375.72 | 1,376.24 | 0.0M |
| 2025-01-22 | 1,383.89 | 1,412.50 | 1,383.89 | 1,377.50 | 0.0M |
| 2025-01-21 | 1,383.50 | 1,406.50 | 1,382.95 | 1,375.39 | 0.0M |
| 2025-01-20 | 1,382.88 | 1,408.50 | 1,382.88 | 1,375.00 | 0.0M |
| 2025-01-17 | 1,382.34 | 1,406.50 | 1,380.61 | 1,374.38 | 0.0M |
| 2025-01-16 | 1,382.01 | 1,407.00 | 1,381.06 | 1,373.84 | 0.0M |
| 2025-01-15 | 1,381.26 | 1,400.00 | 1,379.88 | 1,373.70 | 0.0M |
| 2025-01-14 | 1,381.06 | 1,402.00 | 1,380.58 | 1,371.90 | 0.0M |
| 2025-01-13 | 1,380.09 | 1,401.50 | 1,380.09 | 1,372.56 | 0.0M |
| 2025-01-10 | 1,386.00 | 1,392.70 | 1,380.09 | 1,371.59 | 0.0M |
| 2025-01-09 | 1,379.77 | 1,393.18 | 1,379.04 | 1,371.40 | 0.0M |
| 2025-01-08 | 1,388.50 | 1,401.50 | 1,379.04 | 1,371.27 | 0.0M |
| 2025-01-07 | 1,382.00 | 1,395.85 | 1,378.67 | 1,371.27 | 0.0M |
| 2025-01-06 | 1,378.38 | 1,396.55 | 1,378.34 | 1,370.53 | 0.0M |
| 2025-01-03 | 1,377.80 | 1,397.00 | 1,377.80 | 1,369.88 | 0.0M |
| 2025-01-02 | 1,377.80 | 1,381.75 | 1,377.10 | 1,369.30 | 0.0M |
| 2025-01-01 | 1,377.80 | 1,377.80 | 1,377.80 | 1,369.30 | 0.0M |