| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 00:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 01:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 01:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 02:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 03:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 03:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 03:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 03:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 03:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 03:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 04:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 04:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:29 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:39 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 05:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:18 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:26 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 06:54 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:08 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:13 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:22 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:31 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 08:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:04 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:14 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:21 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 09:56 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:25 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:57 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:08 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:28 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:39 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 21:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 21:49 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 21:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 22:09 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 22:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 22:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:19 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:29 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:39 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:49 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 23:59 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |