USD/CZK

USD/CZK
🏛️ usa →
20.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 20.68 20.69 20.68 20.68 0.0K
00:01 20.68 20.68 20.68 20.68 0.0K
00:02 20.68 20.69 20.68 20.69 0.0K
00:03 20.69 20.69 20.69 20.69 0.0K
00:04 20.69 20.69 20.69 20.69 0.0K
00:05 20.69 20.69 20.69 20.69 0.0K
00:06 20.69 20.69 20.69 20.69 0.0K
00:07 20.69 20.69 20.69 20.69 0.0K
00:08 20.69 20.69 20.69 20.69 0.0K
00:09 20.69 20.69 20.69 20.69 0.0K
00:10 20.69 20.69 20.69 20.69 0.0K
00:11 20.69 20.69 20.69 20.69 0.0K
00:12 20.69 20.69 20.69 20.69 0.0K
00:13 20.69 20.69 20.69 20.69 0.0K
00:14 20.69 20.69 20.69 20.69 0.0K
00:15 20.69 20.69 20.69 20.69 0.0K
00:16 20.69 20.69 20.69 20.69 0.0K
00:17 20.69 20.69 20.69 20.69 0.0K
00:18 20.69 20.69 20.69 20.69 0.0K
00:19 20.69 20.69 20.69 20.69 0.0K
00:20 20.69 20.69 20.69 20.69 0.0K
00:21 20.69 20.69 20.69 20.69 0.0K
00:22 20.69 20.69 20.69 20.69 0.0K
00:23 20.69 20.69 20.69 20.69 0.0K
00:24 20.69 20.69 20.69 20.69 0.0K
00:25 20.69 20.69 20.69 20.69 0.0K
00:26 20.69 20.69 20.69 20.69 0.0K
00:27 20.69 20.69 20.69 20.69 0.0K
00:28 20.69 20.69 20.69 20.69 0.0K
00:29 20.69 20.69 20.69 20.69 0.0K
00:30 20.69 20.69 20.68 20.68 0.0K
00:31 20.69 20.69 20.68 20.68 0.0K
00:32 20.68 20.69 20.68 20.69 0.0K
00:33 20.69 20.69 20.69 20.69 0.0K
00:34 20.68 20.69 20.68 20.69 0.0K
00:35 20.69 20.69 20.69 20.69 0.0K
00:36 20.68 20.69 20.68 20.69 0.0K
00:37 20.69 20.69 20.68 20.68 0.0K
00:38 20.68 20.69 20.68 20.69 0.0K
00:39 20.68 20.69 20.68 20.69 0.0K
00:40 20.69 20.69 20.69 20.69 0.0K
00:41 20.69 20.69 20.69 20.69 0.0K
00:42 20.69 20.69 20.69 20.69 0.0K
00:43 20.69 20.69 20.69 20.69 0.0K
00:44 20.69 20.69 20.69 20.69 0.0K
00:45 20.69 20.69 20.69 20.69 0.0K
00:46 20.69 20.69 20.69 20.69 0.0K
00:47 20.69 20.69 20.69 20.69 0.0K
00:48 20.69 20.69 20.68 20.69 0.0K
00:49 20.69 20.69 20.69 20.69 0.0K
00:50 20.69 20.69 20.69 20.69 0.0K
00:51 20.69 20.69 20.69 20.69 0.0K
00:52 20.69 20.69 20.69 20.69 0.0K
00:53 20.69 20.69 20.69 20.69 0.0K
00:54 20.69 20.69 20.69 20.69 0.0K
00:55 20.69 20.69 20.69 20.69 0.0K
00:56 20.69 20.69 20.69 20.69 0.0K
00:57 20.69 20.69 20.69 20.69 0.0K
00:58 20.68 20.69 20.68 20.69 0.0K
00:59 20.69 20.69 20.68 20.69 0.0K
01:00 20.69 20.69 20.69 20.69 0.0K
01:01 20.69 20.69 20.69 20.69 0.0K
01:02 20.69 20.69 20.69 20.69 0.0K
01:03 20.69 20.69 20.69 20.69 0.0K
01:04 20.69 20.69 20.69 20.69 0.0K
01:05 20.69 20.69 20.69 20.69 0.0K
01:06 20.69 20.69 20.69 20.69 0.0K
01:07 20.69 20.69 20.69 20.69 0.0K
01:08 20.69 20.69 20.69 20.69 0.0K
01:09 20.69 20.69 20.69 20.69 0.0K
01:10 20.69 20.69 20.69 20.69 0.0K
01:11 20.69 20.69 20.69 20.69 0.0K
01:12 20.69 20.69 20.69 20.69 0.0K
01:13 20.69 20.70 20.69 20.70 0.0K
01:14 20.69 20.70 20.69 20.70 0.0K
01:15 20.70 20.70 20.70 20.70 0.0K
01:16 20.70 20.70 20.70 20.70 0.0K
01:17 20.70 20.70 20.70 20.70 0.0K
01:18 20.70 20.70 20.70 20.70 0.0K
01:19 20.70 20.70 20.70 20.70 0.0K
01:20 20.70 20.70 20.70 20.70 0.0K
01:21 20.70 20.70 20.70 20.70 0.0K
01:22 20.70 20.70 20.70 20.70 0.0K
01:23 20.70 20.70 20.70 20.70 0.0K
01:24 20.70 20.70 20.70 20.70 0.0K
01:25 20.70 20.70 20.70 20.70 0.0K
01:26 20.70 20.70 20.70 20.70 0.0K
01:27 20.70 20.70 20.70 20.70 0.0K
01:28 20.70 20.70 20.70 20.70 0.0K
01:29 20.70 20.70 20.70 20.70 0.0K
01:30 20.70 20.70 20.70 20.70 0.0K
01:31 20.70 20.70 20.70 20.70 0.0K
01:32 20.70 20.70 20.70 20.70 0.0K
01:33 20.70 20.70 20.70 20.70 0.0K
01:34 20.70 20.70 20.70 20.70 0.0K
01:35 20.70 20.70 20.70 20.70 0.0K
01:36 20.70 20.70 20.70 20.70 0.0K
01:37 20.70 20.70 20.70 20.70 0.0K
01:38 20.70 20.70 20.70 20.70 0.0K
01:39 20.70 20.70 20.70 20.70 0.0K
01:40 20.70 20.70 20.70 20.70 0.0K
01:41 20.70 20.70 20.70 20.70 0.0K
01:42 20.70 20.70 20.70 20.70 0.0K
01:43 20.70 20.70 20.70 20.70 0.0K
01:44 20.70 20.70 20.70 20.70 0.0K
01:45 20.70 20.70 20.70 20.70 0.0K
01:46 20.70 20.70 20.70 20.70 0.0K
01:47 20.70 20.70 20.70 20.70 0.0K
01:48 20.70 20.70 20.70 20.70 0.0K
01:49 20.70 20.70 20.70 20.70 0.0K
01:50 20.70 20.70 20.70 20.70 0.0K
01:51 20.70 20.70 20.70 20.70 0.0K
01:52 20.70 20.70 20.70 20.70 0.0K
01:53 20.70 20.70 20.70 20.70 0.0K
01:54 20.70 20.70 20.70 20.70 0.0K
01:55 20.70 20.70 20.70 20.70 0.0K
01:56 20.70 20.70 20.70 20.70 0.0K
01:57 20.70 20.70 20.70 20.70 0.0K
01:58 20.70 20.70 20.70 20.70 0.0K
01:59 20.70 20.70 20.70 20.70 0.0K
02:00 20.70 20.71 20.70 20.70 0.0K
02:01 20.70 20.70 20.70 20.70 0.0K
02:02 20.70 20.71 20.70 20.70 0.0K
02:03 20.70 20.71 20.70 20.70 0.0K
02:04 20.71 20.71 20.70 20.71 0.0K
02:05 20.71 20.71 20.70 20.70 0.0K
02:06 20.70 20.70 20.70 20.70 0.0K
02:07 20.70 20.70 20.70 20.70 0.0K
02:08 20.70 20.70 20.70 20.70 0.0K
02:09 20.70 20.70 20.70 20.70 0.0K
02:10 20.70 20.70 20.70 20.70 0.0K
02:11 20.70 20.71 20.70 20.70 0.0K
02:12 20.70 20.70 20.70 20.70 0.0K
02:13 20.70 20.70 20.70 20.70 0.0K
02:14 20.70 20.70 20.69 20.69 0.0K
02:15 20.69 20.69 20.69 20.69 0.0K
02:16 20.69 20.69 20.68 20.68 0.0K
02:17 20.68 20.69 20.68 20.69 0.0K
02:18 20.69 20.69 20.68 20.68 0.0K
02:19 20.68 20.69 20.68 20.69 0.0K
02:20 20.69 20.69 20.69 20.69 0.0K
02:21 20.69 20.70 20.69 20.70 0.0K
02:22 20.70 20.70 20.69 20.70 0.0K
02:23 20.70 20.70 20.70 20.70 0.0K
02:24 20.70 20.70 20.70 20.70 0.0K
02:25 20.70 20.70 20.70 20.70 0.0K
02:26 20.70 20.70 20.70 20.70 0.0K
02:27 20.70 20.70 20.70 20.70 0.0K
02:28 20.70 20.71 20.70 20.71 0.0K
02:29 20.70 20.71 20.70 20.70 0.0K
02:30 20.70 20.70 20.70 20.70 0.0K
02:31 20.70 20.70 20.70 20.70 0.0K
02:32 20.70 20.70 20.69 20.69 0.0K
02:33 20.70 20.70 20.69 20.69 0.0K
02:34 20.69 20.69 20.69 20.69 0.0K
02:35 20.69 20.69 20.68 20.69 0.0K
02:36 20.69 20.69 20.69 20.69 0.0K
02:37 20.69 20.69 20.69 20.69 0.0K
02:38 20.69 20.69 20.69 20.69 0.0K
02:39 20.69 20.69 20.69 20.69 0.0K
02:40 20.69 20.70 20.69 20.70 0.0K
02:41 20.70 20.70 20.69 20.69 0.0K
02:42 20.69 20.69 20.69 20.69 0.0K
02:43 20.69 20.69 20.69 20.69 0.0K
02:44 20.69 20.69 20.69 20.69 0.0K
02:45 20.69 20.69 20.69 20.69 0.0K
02:46 20.69 20.70 20.69 20.69 0.0K
02:47 20.69 20.70 20.69 20.69 0.0K
02:48 20.69 20.69 20.69 20.69 0.0K
02:49 20.69 20.69 20.69 20.69 0.0K
02:50 20.69 20.69 20.69 20.69 0.0K
02:51 20.69 20.69 20.69 20.69 0.0K
02:52 20.69 20.69 20.69 20.69 0.0K
02:53 20.69 20.69 20.69 20.69 0.0K
02:54 20.69 20.69 20.69 20.69 0.0K
02:55 20.69 20.69 20.69 20.69 0.0K
02:56 20.69 20.70 20.69 20.70 0.0K
02:57 20.70 20.70 20.70 20.70 0.0K
02:58 20.70 20.70 20.69 20.69 0.0K
02:59 20.69 20.69 20.69 20.69 0.0K
03:00 20.69 20.70 20.69 20.69 0.0K
03:01 20.69 20.69 20.69 20.69 0.0K
03:02 20.69 20.69 20.69 20.69 0.0K
03:03 20.69 20.69 20.69 20.69 0.0K
03:04 20.69 20.69 20.69 20.69 0.0K
03:05 20.69 20.69 20.69 20.69 0.0K
03:06 20.69 20.69 20.69 20.69 0.0K
03:07 20.69 20.69 20.69 20.69 0.0K
03:08 20.69 20.69 20.69 20.69 0.0K
03:09 20.69 20.69 20.69 20.69 0.0K
03:10 20.69 20.70 20.69 20.70 0.0K
03:11 20.70 20.70 20.69 20.69 0.0K
03:12 20.69 20.70 20.69 20.69 0.0K
03:13 20.69 20.69 20.69 20.69 0.0K
03:14 20.69 20.70 20.69 20.70 0.0K
03:15 20.70 20.70 20.69 20.69 0.0K
03:16 20.69 20.69 20.69 20.69 0.0K
03:17 20.69 20.69 20.69 20.69 0.0K
03:18 20.69 20.70 20.69 20.69 0.0K
03:19 20.69 20.69 20.69 20.69 0.0K
03:20 20.69 20.69 20.69 20.69 0.0K
03:21 20.69 20.69 20.69 20.69 0.0K
03:22 20.69 20.69 20.69 20.69 0.0K
03:23 20.69 20.69 20.69 20.69 0.0K
03:24 20.69 20.69 20.69 20.69 0.0K
03:25 20.69 20.69 20.69 20.69 0.0K
03:26 20.69 20.69 20.69 20.69 0.0K
03:27 20.69 20.69 20.69 20.69 0.0K
03:28 20.69 20.69 20.69 20.69 0.0K
03:29 20.69 20.70 20.69 20.70 0.0K
03:30 20.70 20.70 20.70 20.70 0.0K
03:31 20.70 20.70 20.69 20.69 0.0K
03:32 20.69 20.70 20.69 20.69 0.0K
03:33 20.69 20.69 20.69 20.69 0.0K
03:34 20.69 20.70 20.69 20.70 0.0K
03:35 20.70 20.70 20.70 20.70 0.0K
03:36 20.70 20.70 20.70 20.70 0.0K
03:37 20.70 20.70 20.70 20.70 0.0K
03:38 20.70 20.70 20.69 20.70 0.0K
03:39 20.70 20.70 20.70 20.70 0.0K
03:40 20.70 20.70 20.70 20.70 0.0K
03:41 20.70 20.70 20.70 20.70 0.0K
03:42 20.70 20.70 20.70 20.70 0.0K
03:43 20.70 20.70 20.70 20.70 0.0K
03:44 20.70 20.70 20.69 20.70 0.0K
03:45 20.70 20.70 20.69 20.70 0.0K
03:46 20.70 20.71 20.70 20.70 0.0K
03:47 20.70 20.70 20.70 20.70 0.0K
03:48 20.70 20.71 20.70 20.71 0.0K
03:49 20.71 20.71 20.71 20.71 0.0K
03:50 20.71 20.71 20.71 20.71 0.0K
03:51 20.71 20.71 20.71 20.71 0.0K
03:52 20.71 20.71 20.71 20.71 0.0K
03:53 20.71 20.71 20.71 20.71 0.0K
03:54 20.71 20.71 20.71 20.71 0.0K
03:55 20.71 20.71 20.71 20.71 0.0K
03:56 20.71 20.71 20.71 20.71 0.0K
03:57 20.71 20.71 20.71 20.71 0.0K
03:58 20.71 20.71 20.71 20.71 0.0K
03:59 20.71 20.71 20.71 20.71 0.0K
04:00 20.71 20.72 20.71 20.71 0.0K
04:01 20.71 20.72 20.71 20.71 0.0K
04:02 20.71 20.71 20.71 20.71 0.0K
04:03 20.71 20.71 20.70 20.71 0.0K
04:04 20.71 20.71 20.70 20.70 0.0K
04:05 20.70 20.70 20.70 20.70 0.0K
04:06 20.70 20.70 20.70 20.70 0.0K
04:07 20.70 20.70 20.70 20.70 0.0K
04:08 20.70 20.70 20.70 20.70 0.0K
04:09 20.70 20.70 20.69 20.69 0.0K
04:10 20.69 20.70 20.69 20.70 0.0K
04:11 20.70 20.70 20.69 20.69 0.0K
04:12 20.69 20.70 20.69 20.69 0.0K
04:13 20.69 20.69 20.69 20.69 0.0K
04:14 20.69 20.69 20.69 20.69 0.0K
04:15 20.69 20.69 20.69 20.69 0.0K
04:16 20.69 20.69 20.69 20.69 0.0K
04:17 20.69 20.69 20.69 20.69 0.0K
04:18 20.69 20.69 20.69 20.69 0.0K
04:19 20.69 20.69 20.69 20.69 0.0K
04:20 20.69 20.69 20.69 20.69 0.0K
04:21 20.69 20.69 20.69 20.69 0.0K
04:22 20.69 20.69 20.69 20.69 0.0K
04:23 20.69 20.69 20.69 20.69 0.0K
04:24 20.69 20.70 20.69 20.69 0.0K
04:25 20.69 20.70 20.69 20.70 0.0K
04:26 20.70 20.70 20.70 20.70 0.0K
04:27 20.70 20.70 20.70 20.70 0.0K
04:28 20.70 20.70 20.70 20.70 0.0K
04:29 20.70 20.70 20.69 20.69 0.0K
04:30 20.69 20.69 20.69 20.69 0.0K
04:31 20.69 20.69 20.69 20.69 0.0K
04:32 20.69 20.70 20.69 20.69 0.0K
04:33 20.69 20.70 20.69 20.69 0.0K
04:34 20.69 20.70 20.69 20.70 0.0K
04:35 20.70 20.70 20.70 20.70 0.0K
04:36 20.70 20.70 20.70 20.70 0.0K
04:37 20.70 20.70 20.70 20.70 0.0K
04:38 20.70 20.70 20.70 20.70 0.0K
04:39 20.70 20.70 20.70 20.70 0.0K
04:40 20.70 20.70 20.70 20.70 0.0K
04:41 20.70 20.70 20.70 20.70 0.0K
04:42 20.70 20.70 20.70 20.70 0.0K
04:43 20.70 20.70 20.70 20.70 0.0K
04:44 20.70 20.70 20.70 20.70 0.0K
04:45 20.70 20.70 20.69 20.69 0.0K
04:46 20.69 20.69 20.69 20.69 0.0K
04:47 20.69 20.69 20.69 20.69 0.0K
04:48 20.69 20.69 20.69 20.69 0.0K
04:49 20.69 20.69 20.69 20.69 0.0K
04:50 20.69 20.69 20.69 20.69 0.0K
04:51 20.69 20.69 20.69 20.69 0.0K
04:52 20.69 20.69 20.69 20.69 0.0K
04:53 20.69 20.69 20.69 20.69 0.0K
04:54 20.69 20.69 20.69 20.69 0.0K
04:55 20.69 20.69 20.68 20.68 0.0K
04:56 20.68 20.68 20.68 20.68 0.0K
04:57 20.68 20.68 20.68 20.68 0.0K
04:58 20.68 20.68 20.68 20.68 0.0K
04:59 20.68 20.68 20.68 20.68 0.0K
05:00 20.68 20.68 20.68 20.68 0.0K
05:01 20.68 20.68 20.68 20.68 0.0K
05:02 20.68 20.68 20.68 20.68 0.0K
05:03 20.68 20.68 20.68 20.68 0.0K
05:04 20.68 20.68 20.68 20.68 0.0K
05:05 20.68 20.68 20.68 20.68 0.0K
05:06 20.68 20.68 20.68 20.68 0.0K
05:07 20.68 20.68 20.68 20.68 0.0K
05:08 20.68 20.68 20.67 20.67 0.0K
05:09 20.67 20.67 20.67 20.67 0.0K
05:10 20.67 20.67 20.67 20.67 0.0K
05:11 20.67 20.67 20.67 20.67 0.0K
05:12 20.67 20.67 20.67 20.67 0.0K
05:13 20.67 20.67 20.67 20.67 0.0K
05:14 20.67 20.67 20.67 20.67 0.0K
05:15 20.67 20.67 20.67 20.67 0.0K
05:16 20.67 20.67 20.67 20.67 0.0K
05:17 20.67 20.67 20.67 20.67 0.0K
05:18 20.67 20.67 20.67 20.67 0.0K
05:19 20.67 20.67 20.67 20.67 0.0K
05:20 20.67 20.67 20.67 20.67 0.0K
05:21 20.67 20.67 20.67 20.67 0.0K
05:22 20.67 20.67 20.67 20.67 0.0K
05:23 20.67 20.67 20.67 20.67 0.0K
05:24 20.67 20.67 20.67 20.67 0.0K
05:25 20.67 20.67 20.67 20.67 0.0K
05:26 20.67 20.67 20.67 20.67 0.0K
05:27 20.67 20.68 20.67 20.68 0.0K
05:28 20.68 20.68 20.68 20.68 0.0K
05:29 20.68 20.68 20.68 20.68 0.0K
05:30 20.68 20.68 20.68 20.68 0.0K
05:31 20.68 20.68 20.68 20.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available