USD/CZK

USD/CZK
🏛️ usa →
20.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.89 20.90 20.72 20.75 0.0M
2025-09-25 20.72 20.94 20.65 20.89 0.0M
2025-09-24 20.53 20.74 20.51 20.72 0.0M
2025-09-23 20.54 20.60 20.49 20.53 0.0M
2025-09-22 20.68 20.73 20.53 20.54 0.0M
2025-09-21 20.66 20.72 20.69 20.71 0.0M
2025-09-19 20.61 20.72 20.60 20.68 0.0M
2025-09-18 20.59 20.70 20.52 20.62 0.0M
2025-09-17 20.49 20.61 20.40 20.59 0.0M
2025-09-16 20.67 20.70 20.47 20.49 0.0M
2025-09-15 20.73 20.77 20.64 20.67 0.0M
2025-09-14 20.72 20.76 20.73 20.75 0.0M
2025-09-12 20.75 20.81 20.69 20.73 0.0M
2025-09-11 20.85 20.93 20.73 20.75 0.0M
2025-09-10 20.78 20.88 20.76 20.85 0.0M
2025-09-09 20.69 20.80 20.65 20.78 0.0M
2025-09-08 20.81 20.85 20.68 20.69 0.0M
2025-09-05 20.99 21.00 20.71 20.81 0.0M
2025-09-04 20.95 21.04 20.93 20.99 0.0M
2025-09-03 21.03 21.09 20.90 20.95 0.0M
2025-09-02 20.86 21.11 20.84 21.03 0.0M
2025-09-01 20.93 20.94 20.78 20.86 0.0M
2025-08-29 21.00 21.05 20.88 20.93 0.0M
2025-08-28 21.07 21.12 20.98 21.00 0.0M
2025-08-27 21.06 21.21 21.04 21.07 0.0M
2025-08-26 21.15 21.18 21.02 21.06 0.0M
2025-08-25 20.92 21.19 20.91 21.15 0.0M
2025-08-22 21.17 21.24 20.89 20.92 0.0M
2025-08-21 21.02 21.20 20.99 21.17 0.0M
2025-08-20 21.00 21.06 20.96 21.02 0.0M
2025-08-19 20.98 21.02 20.91 21.00 0.0M
2025-08-18 20.91 21.01 20.89 20.98 0.0M
2025-08-15 21.03 21.04 20.87 20.91 0.0M
2025-08-14 20.89 21.07 20.86 21.03 0.0M
2025-08-13 20.97 20.98 20.84 20.89 0.0M
2025-08-12 21.07 21.11 20.91 20.97 0.0M
2025-08-11 20.98 21.12 20.91 21.07 0.0M
2025-08-08 20.97 21.03 20.92 20.98 0.0M
2025-08-07 21.07 21.10 20.95 20.97 0.0M
2025-08-06 21.26 21.27 21.04 21.07 0.0M
2025-08-05 21.24 21.36 21.21 21.26 0.0M
2025-08-04 21.20 21.29 21.18 21.24 0.0M
2025-08-01 21.53 21.59 21.19 21.20 0.0M
2025-07-31 21.57 21.58 21.45 21.53 0.0M
2025-07-30 21.32 21.58 21.25 21.57 0.0M
2025-07-29 21.22 21.39 21.20 21.32 0.0M
2025-07-28 20.92 21.24 20.85 21.22 0.0M
2025-07-25 20.90 20.98 20.85 20.92 0.0M
2025-07-24 20.87 20.94 20.82 20.90 0.0M
2025-07-23 20.95 21.03 20.85 20.87 0.0M
2025-07-22 21.06 21.10 20.93 20.95 0.0M
2025-07-21 21.20 21.22 21.00 21.06 0.0M
2025-07-18 21.26 21.27 21.10 21.20 0.0M
2025-07-17 21.17 21.32 21.16 21.26 0.0M
2025-07-16 21.26 21.32 21.02 21.17 0.0M
2025-07-15 21.15 21.29 21.08 21.26 0.0M
2025-07-14 21.10 21.18 21.07 21.15 0.0M
2025-07-11 21.05 21.15 21.03 21.10 0.0M
2025-07-10 21.03 21.13 20.97 21.05 0.0M
2025-07-09 21.03 21.08 20.99 21.03 0.0M
2025-07-08 21.05 21.13 20.92 21.03 0.0M
2025-07-07 20.93 21.09 20.89 21.05 0.0M
2025-07-04 20.95 20.98 20.88 20.93 0.0M
2025-07-03 20.90 21.06 20.87 20.95 0.0M
2025-07-02 20.91 21.00 20.88 20.90 0.0M
2025-07-01 20.98 21.02 20.87 20.91 0.0M
2025-06-30 21.10 21.14 20.97 20.98 0.0M
2025-06-27 21.17 21.21 21.05 21.10 0.0M
2025-06-26 21.22 21.24 21.07 21.17 0.0M
2025-06-25 21.34 21.41 21.21 21.22 0.0M
2025-06-24 21.44 21.46 21.29 21.34 0.0M
2025-06-23 21.54 21.72 21.42 21.44 0.0M
2025-06-20 21.57 21.61 21.49 21.54 0.0M
2025-06-19 21.61 21.70 21.55 21.57 0.0M
2025-06-18 21.62 21.67 21.51 21.61 0.0M
2025-06-17 21.46 21.65 21.42 21.62 0.0M
2025-06-16 21.50 21.54 21.33 21.46 0.0M
2025-06-13 21.39 21.61 21.33 21.50 0.0M
2025-06-12 21.57 21.58 21.31 21.39 0.0M
2025-06-11 21.68 21.72 21.53 21.57 0.0M
2025-06-10 21.70 21.81 21.63 21.68 0.0M
2025-06-09 21.75 21.77 21.66 21.70 0.0M
2025-06-06 21.67 21.78 21.63 21.75 0.0M
2025-06-05 21.73 21.77 21.60 21.67 0.0M
2025-06-04 21.89 21.92 21.69 21.73 0.0M
2025-06-03 21.73 21.93 21.71 21.89 0.0M
2025-06-02 21.97 21.98 21.72 21.73 0.0M
2025-05-30 21.93 22.06 21.87 21.97 0.0M
2025-05-29 22.09 22.24 21.89 21.93 0.0M
2025-05-28 21.99 22.11 21.95 22.09 0.0M
2025-05-27 21.85 21.99 21.81 21.99 0.0M
2025-05-26 21.86 21.89 21.75 21.85 0.0M
2025-05-23 22.07 22.09 21.84 21.86 0.0M
2025-05-22 21.98 22.13 21.94 22.07 0.0M
2025-05-21 22.06 22.09 21.90 21.98 0.0M
2025-05-20 22.13 22.22 22.05 22.06 0.0M
2025-05-19 22.31 22.31 22.06 22.13 0.0M
2025-05-16 22.29 22.38 22.21 22.31 0.0M
2025-05-15 22.31 22.34 22.20 22.29 0.0M
2025-05-14 22.29 22.34 22.12 22.31 0.0M
2025-05-13 22.53 22.54 22.26 22.29 0.0M
2025-05-12 22.18 22.57 22.17 22.53 0.0M
2025-05-09 22.19 22.26 22.10 22.18 0.0M
2025-05-08 22.02 22.24 21.96 22.19 0.0M
2025-05-07 21.95 22.05 21.88 22.02 0.0M
2025-05-06 22.03 22.10 21.93 21.95 0.0M
2025-05-05 22.05 22.09 21.92 22.03 0.0M
2025-05-02 22.07 22.12 21.88 22.05 0.0M
2025-05-01 22.01 22.13 21.97 22.07 0.0M
2025-04-30 21.89 22.06 21.85 22.01 0.0M
2025-04-29 21.84 21.94 21.82 21.89 0.0M
2025-04-28 21.98 22.04 21.82 21.84 0.0M
2025-04-25 21.91 22.05 21.88 21.98 0.0M
2025-04-24 22.10 22.10 21.88 21.91 0.0M
2025-04-23 21.95 22.18 21.87 22.10 0.0M
2025-04-22 21.74 21.96 21.66 21.95 0.0M
2025-04-21 21.98 21.98 21.64 21.71 0.0M
2025-04-18 22.05 22.06 21.94 21.95 0.0M
2025-04-17 21.95 22.11 21.92 22.02 0.0M
2025-04-16 22.24 22.25 21.92 21.93 0.0M
2025-04-15 22.11 22.26 22.04 22.21 0.0M
2025-04-14 22.13 22.21 21.94 22.07 0.0M
2025-04-11 22.39 22.43 21.89 22.06 0.0M
2025-04-10 22.90 22.96 22.30 22.34 0.0M
2025-04-09 22.96 23.01 22.68 22.83 0.0M
2025-04-08 23.11 23.16 22.91 22.94 0.0M
2025-04-07 23.04 23.18 22.84 23.14 0.0M
2025-04-04 22.69 23.13 22.57 23.01 0.0M
2025-04-03 22.97 23.09 22.41 22.66 0.0M
2025-04-02 23.12 23.16 22.84 22.93 0.0M
2025-04-01 23.07 23.17 23.01 23.10 0.0M
2025-03-31 23.02 23.17 22.95 23.05 0.0M
2025-03-28 23.11 23.20 22.99 23.00 0.0M
2025-03-27 23.16 23.22 23.07 23.09 0.0M
2025-03-26 23.08 23.19 23.02 23.13 0.0M
2025-03-25 23.08 23.12 22.96 23.05 0.0M
2025-03-24 23.12 23.14 22.95 23.05 0.0M
2025-03-21 23.05 23.14 22.99 23.10 0.0M
2025-03-20 22.92 23.16 22.89 23.03 0.0M
2025-03-19 22.87 23.05 22.85 22.89 0.0M
2025-03-18 22.92 23.01 22.85 22.86 0.0M
2025-03-17 23.00 23.03 22.91 22.93 0.0M
2025-03-14 23.08 23.14 22.91 22.98 0.0M
2025-03-13 22.99 23.20 22.96 23.06 0.0M
2025-03-12 22.90 23.02 22.85 22.96 0.0M
2025-03-11 23.10 23.13 22.82 22.88 0.0M
2025-03-10 23.02 23.15 22.95 23.07 0.0M
2025-03-07 23.22 23.24 22.90 22.99 0.0M
2025-03-06 23.17 23.27 23.05 23.20 0.0M
2025-03-05 23.60 23.66 23.14 23.14 0.0M
2025-03-04 23.84 23.92 23.58 23.57 0.0M
2025-03-03 24.17 24.17 23.80 23.81 0.0M
2025-02-28 24.04 24.23 24.00 24.15 0.0M
2025-02-27 23.78 24.05 23.75 24.01 0.0M
2025-02-26 23.71 23.83 23.66 23.75 0.0M
2025-02-25 23.87 23.92 23.68 23.68 0.0M
2025-02-24 23.96 23.98 23.82 23.85 0.0M
2025-02-21 23.86 24.01 23.85 23.94 0.0M
2025-02-20 24.10 24.12 23.85 23.85 0.0M
2025-02-19 24.01 24.15 23.95 24.08 0.0M
2025-02-18 23.90 24.04 23.89 23.98 0.0M
2025-02-17 23.85 23.95 23.82 23.87 0.0M
2025-02-14 23.92 23.98 23.80 23.84 0.0M
2025-02-13 24.13 24.16 23.91 23.90 0.0M
2025-02-12 24.23 24.33 24.00 24.10 0.0M
2025-02-11 24.33 24.37 24.17 24.20 0.0M
2025-02-10 24.32 24.40 24.26 24.31 0.0M
2025-02-07 24.16 24.39 24.09 24.31 0.0M
2025-02-06 24.20 24.31 24.12 24.14 0.0M
2025-02-05 24.23 24.28 24.07 24.17 0.0M
2025-02-04 24.38 24.55 24.20 24.20 0.0M
2025-02-03 24.32 24.71 24.32 24.35 0.0M
2025-01-31 24.18 24.35 24.12 24.30 0.0M
2025-01-30 24.11 24.21 24.00 24.16 0.0M
2025-01-29 24.05 24.21 24.01 24.09 0.0M
2025-01-28 23.91 24.10 23.90 24.04 0.0M
2025-01-27 23.91 24.03 23.83 23.89 0.0M
2025-01-24 24.10 24.15 23.83 23.90 0.0M
2025-01-23 24.16 24.22 24.05 24.08 0.0M
2025-01-22 24.10 24.24 24.03 24.14 0.0M
2025-01-21 24.20 24.36 24.08 24.08 0.0M
2025-01-20 24.59 24.61 24.14 24.18 0.0M
2025-01-17 24.54 24.62 24.41 24.56 0.0M
2025-01-16 24.52 24.62 24.48 24.51 0.0M
2025-01-15 24.52 24.60 24.34 24.49 0.0M
2025-01-14 24.63 24.71 24.50 24.49 0.0M
2025-01-13 24.48 24.77 24.46 24.60 0.0M
2025-01-10 24.36 24.57 24.33 24.47 0.0M
2025-01-09 24.34 24.47 24.32 24.33 0.0M
2025-01-08 24.30 24.48 24.25 24.32 0.0M
2025-01-07 24.21 24.31 24.08 24.28 0.0M
2025-01-06 24.41 24.44 24.09 24.19 0.0M
2025-01-03 24.51 24.54 24.37 24.37 0.0M
2025-01-02 24.34 24.61 24.26 24.48 0.0M
2025-01-01 24.35 24.35 24.34 24.31 0.0M