| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 127.88 | 128.07 | 127.60 | 127.60 | 0.0M |
| 2024-12-30 | 127.73 | 128.04 | 127.68 | 128.04 | 0.0M |
| 2024-12-27 | 127.61 | 127.73 | 127.61 | 127.73 | 0.0M |
| 2024-12-26 | 127.61 | 127.75 | 127.17 | 127.61 | 0.0M |
| 2024-12-25 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2024-12-24 | 127.32 | 127.60 | 127.32 | 127.60 | 0.0M |
| 2024-12-23 | 127.33 | 127.33 | 127.32 | 127.32 | 0.0M |
| 2024-12-20 | 127.16 | 127.33 | 127.16 | 127.33 | 0.0M |
| 2024-12-19 | 127.17 | 127.17 | 127.16 | 127.16 | 0.0M |
| 2024-12-18 | 127.45 | 127.45 | 127.17 | 127.17 | 0.0M |
| 2024-12-17 | 127.00 | 127.46 | 127.00 | 127.45 | 0.0M |
| 2024-12-16 | 126.94 | 127.25 | 126.94 | 127.00 | 0.0M |
| 2024-12-13 | 127.05 | 127.05 | 126.94 | 126.94 | 0.0M |
| 2024-12-12 | 127.03 | 127.05 | 127.03 | 127.05 | 0.0M |
| 2024-12-11 | 127.25 | 127.25 | 127.03 | 127.03 | 0.0M |
| 2024-12-10 | 126.93 | 127.25 | 126.87 | 127.25 | 0.0M |
| 2024-12-09 | 126.81 | 126.93 | 126.74 | 126.93 | 0.0M |
| 2024-12-06 | 126.77 | 126.81 | 120.23 | 126.81 | 0.0M |
| 2024-12-05 | 121.69 | 126.78 | 121.69 | 126.72 | 0.0M |
| 2024-12-04 | 126.68 | 126.90 | 121.69 | 121.69 | 0.0M |
| 2024-12-03 | 124.99 | 126.75 | 124.24 | 126.68 | 0.0M |
| 2024-12-02 | 126.63 | 126.70 | 124.83 | 124.90 | 0.0M |
| 2024-11-29 | 126.39 | 126.68 | 124.46 | 126.68 | 0.0M |
| 2024-11-28 | 126.39 | 126.39 | 126.39 | 126.39 | 0.0M |
| 2024-11-27 | 126.41 | 126.41 | 126.33 | 126.39 | 0.0M |
| 2024-11-26 | 125.14 | 126.41 | 124.87 | 126.41 | 0.0M |
| 2024-11-25 | 124.69 | 125.14 | 123.25 | 125.14 | 0.0M |
| 2024-11-22 | 124.92 | 124.93 | 123.00 | 123.00 | 0.0M |
| 2024-11-21 | 124.62 | 124.92 | 123.20 | 124.92 | 0.0M |
| 2024-11-20 | 124.68 | 124.68 | 123.10 | 123.10 | 0.0M |
| 2024-11-19 | 121.78 | 124.68 | 121.78 | 122.63 | 0.0M |
| 2024-11-18 | 123.79 | 123.79 | 123.08 | 123.08 | 0.0M |
| 2024-11-15 | 123.60 | 123.80 | 121.89 | 123.79 | 0.0M |
| 2024-11-14 | 123.96 | 123.96 | 121.92 | 123.55 | 0.0M |
| 2024-11-13 | 123.96 | 123.96 | 122.05 | 123.96 | 0.0M |
| 2024-11-12 | 123.59 | 123.69 | 121.94 | 122.05 | 0.0M |
| 2024-11-11 | 123.25 | 123.59 | 123.25 | 123.59 | 0.0M |
| 2024-11-08 | 123.82 | 123.82 | 121.45 | 123.25 | 0.0M |
| 2024-11-07 | 123.10 | 123.82 | 121.53 | 123.82 | 0.0M |
| 2024-11-06 | 122.51 | 123.11 | 121.31 | 123.10 | 0.0M |
| 2024-11-05 | 122.88 | 122.88 | 121.00 | 122.51 | 0.0M |
| 2024-11-04 | 122.79 | 122.99 | 121.04 | 122.88 | 0.0M |
| 2024-11-01 | 122.60 | 122.94 | 120.94 | 122.79 | 0.0M |
| 2024-10-31 | 122.83 | 122.83 | 122.60 | 122.60 | 0.0M |
| 2024-10-30 | 122.60 | 122.83 | 120.70 | 122.83 | 0.0M |
| 2024-10-29 | 122.60 | 122.61 | 120.47 | 122.60 | 0.0M |
| 2024-10-28 | 122.05 | 122.07 | 120.24 | 120.50 | 0.0M |
| 2024-10-25 | 121.60 | 122.05 | 120.33 | 122.05 | 0.0M |
| 2024-10-24 | 119.62 | 121.60 | 118.56 | 119.50 | 0.0M |
| 2024-10-23 | 121.69 | 121.69 | 119.62 | 119.62 | 0.0M |
| 2024-10-22 | 120.43 | 121.69 | 119.27 | 121.69 | 0.0M |
| 2024-10-21 | 120.23 | 120.43 | 118.44 | 120.43 | 0.0M |
| 2024-10-18 | 119.95 | 120.55 | 118.37 | 118.83 | 0.0M |
| 2024-10-17 | 120.60 | 120.60 | 118.62 | 118.63 | 0.0M |
| 2024-10-16 | 121.14 | 121.14 | 119.34 | 120.60 | 0.0M |
| 2024-10-15 | 120.15 | 121.14 | 119.65 | 121.14 | 0.0M |
| 2024-10-14 | 120.14 | 120.15 | 120.14 | 120.15 | 0.0M |
| 2024-10-11 | 119.76 | 120.14 | 119.76 | 120.14 | 0.0M |
| 2024-10-10 | 120.60 | 122.19 | 119.64 | 119.76 | 0.0M |
| 2024-10-09 | 119.82 | 122.23 | 119.82 | 120.60 | 0.0M |
| 2024-10-08 | 121.40 | 121.41 | 119.82 | 119.82 | 0.0M |
| 2024-10-07 | 119.47 | 121.41 | 119.47 | 121.35 | 0.0M |
| 2024-10-04 | 119.63 | 120.65 | 119.38 | 119.47 | 0.0M |
| 2024-10-03 | 119.35 | 121.11 | 119.32 | 120.80 | 0.0M |
| 2024-10-02 | 119.61 | 119.70 | 117.73 | 119.35 | 0.0M |
| 2024-10-01 | 118.47 | 121.10 | 118.08 | 119.55 | 0.0M |
| 2024-09-30 | 117.75 | 119.13 | 117.75 | 118.47 | 0.0M |
| 2024-09-27 | 117.75 | 118.37 | 117.75 | 117.75 | 0.0M |
| 2024-09-26 | 119.47 | 119.56 | 117.75 | 117.75 | 0.0M |
| 2024-09-25 | 119.16 | 120.31 | 119.16 | 120.28 | 0.0M |
| 2024-09-24 | 119.75 | 120.16 | 119.22 | 119.24 | 0.0M |
| 2024-09-23 | 119.22 | 119.36 | 119.22 | 119.36 | 0.0M |
| 2024-09-20 | 116.04 | 119.22 | 116.04 | 119.22 | 0.0M |
| 2024-09-19 | 114.31 | 117.52 | 114.31 | 116.04 | 0.0M |
| 2024-09-18 | 114.74 | 116.24 | 114.72 | 115.09 | 0.0M |
| 2024-09-17 | 113.99 | 114.74 | 113.99 | 114.74 | 0.0M |
| 2024-09-16 | 113.88 | 115.90 | 113.88 | 115.90 | 0.0M |
| 2024-09-13 | 117.17 | 117.17 | 113.88 | 113.88 | 0.0M |
| 2024-09-12 | 117.08 | 117.17 | 117.05 | 117.17 | 0.0M |
| 2024-09-11 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0M |
| 2024-09-10 | 114.29 | 114.29 | 113.85 | 113.85 | 0.0M |
| 2024-09-09 | 113.65 | 114.87 | 113.65 | 114.29 | 0.0M |
| 2024-09-06 | 114.78 | 114.78 | 113.65 | 113.65 | 0.0M |
| 2024-09-05 | 111.20 | 114.78 | 111.20 | 114.78 | 0.0M |
| 2024-09-04 | 111.20 | 111.36 | 111.20 | 111.20 | 0.0M |
| 2024-09-03 | 111.07 | 112.10 | 111.02 | 111.20 | 0.0M |
| 2024-09-02 | 111.07 | 111.07 | 111.07 | 111.07 | 0.0M |
| 2024-08-30 | 110.17 | 111.07 | 110.11 | 111.07 | 0.0M |
| 2024-08-29 | 110.15 | 111.08 | 110.08 | 110.17 | 0.0M |
| 2024-08-28 | 111.30 | 111.30 | 110.15 | 110.15 | 0.0M |
| 2024-08-27 | 113.65 | 113.65 | 111.25 | 111.32 | 0.0M |
| 2024-08-26 | 110.95 | 111.07 | 110.90 | 111.01 | 0.0M |
| 2024-08-23 | 109.25 | 110.95 | 109.04 | 110.95 | 0.0M |
| 2024-08-22 | 109.25 | 109.25 | 109.00 | 109.25 | 0.0M |
| 2024-08-21 | 109.08 | 110.00 | 109.08 | 109.25 | 0.0M |
| 2024-08-20 | 109.08 | 109.09 | 109.03 | 109.08 | 0.0M |
| 2024-08-19 | 109.44 | 109.44 | 109.03 | 109.08 | 0.0M |
| 2024-08-16 | 109.44 | 109.44 | 109.44 | 109.44 | 0.0M |
| 2024-08-15 | 110.26 | 110.60 | 109.10 | 109.44 | 0.0M |
| 2024-08-14 | 110.26 | 110.27 | 110.15 | 110.26 | 0.0M |
| 2024-08-13 | 103.66 | 110.27 | 103.66 | 110.26 | 0.0M |
| 2024-08-12 | 103.12 | 106.31 | 103.12 | 103.71 | 0.0M |
| 2024-08-09 | 106.74 | 106.74 | 103.07 | 103.12 | 0.0M |
| 2024-08-08 | 99.08 | 100.95 | 99.03 | 100.90 | 0.0M |
| 2024-08-07 | 99.13 | 99.50 | 99.03 | 99.43 | 0.0M |
| 2024-08-06 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0M |
| 2024-08-05 | 80.44 | 93.96 | 80.44 | 93.96 | 0.0M |
| 2024-08-02 | 77.40 | 80.98 | 77.40 | 80.50 | 0.0M |
| 2024-08-01 | 79.76 | 79.76 | 77.25 | 77.47 | 0.0M |
| 2024-07-31 | 75.48 | 79.76 | 75.48 | 79.76 | 0.0M |
| 2024-07-30 | 78.37 | 78.38 | 75.41 | 75.48 | 0.0M |
| 2024-07-29 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0M |
| 2024-07-26 | 57.81 | 57.81 | 57.81 | 57.81 | 0.0M |
| 2024-07-25 | 57.81 | 57.81 | 57.78 | 57.81 | 0.0M |
| 2024-07-24 | 57.80 | 57.81 | 57.74 | 57.81 | 0.0M |
| 2024-07-23 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2024-07-22 | 57.79 | 57.80 | 57.75 | 57.80 | 0.0M |
| 2024-07-19 | 57.79 | 57.79 | 57.66 | 57.79 | 0.0M |
| 2024-07-18 | 57.79 | 57.79 | 57.70 | 57.79 | 0.0M |
| 2024-07-17 | 57.78 | 57.79 | 57.70 | 57.79 | 0.0M |
| 2024-07-16 | 57.78 | 57.78 | 57.78 | 57.78 | 0.0M |
| 2024-07-15 | 57.77 | 57.78 | 57.70 | 57.78 | 0.0M |
| 2024-07-12 | 57.77 | 57.77 | 57.69 | 57.77 | 0.0M |
| 2024-07-11 | 57.76 | 57.77 | 57.66 | 57.77 | 0.0M |
| 2024-07-10 | 57.76 | 57.76 | 57.68 | 57.76 | 0.0M |
| 2024-07-09 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0M |
| 2024-07-08 | 57.75 | 57.76 | 57.75 | 57.76 | 0.0M |
| 2024-07-05 | 57.75 | 57.75 | 57.65 | 57.75 | 0.0M |
| 2024-07-04 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2024-07-03 | 57.74 | 57.75 | 57.35 | 57.75 | 0.0M |
| 2024-07-02 | 57.74 | 57.74 | 57.34 | 57.74 | 0.0M |
| 2024-07-01 | 57.73 | 57.74 | 57.69 | 57.74 | 0.0M |
| 2024-06-28 | 57.73 | 57.73 | 57.72 | 57.73 | 0.0M |
| 2024-06-27 | 57.72 | 57.73 | 57.69 | 57.73 | 0.0M |
| 2024-06-26 | 57.71 | 57.72 | 57.60 | 57.72 | 0.0M |
| 2024-06-25 | 57.71 | 57.72 | 57.55 | 57.71 | 0.0M |
| 2024-06-24 | 57.70 | 57.71 | 57.53 | 57.71 | 0.0M |
| 2024-06-21 | 57.69 | 57.70 | 57.55 | 57.70 | 0.0M |
| 2024-06-20 | 57.69 | 57.70 | 57.53 | 57.69 | 0.0M |
| 2024-06-19 | 57.68 | 57.69 | 57.48 | 57.69 | 0.0M |
| 2024-06-18 | 57.67 | 57.68 | 57.45 | 57.68 | 0.0M |
| 2024-06-17 | 57.67 | 57.68 | 57.53 | 57.67 | 0.0M |
| 2024-06-14 | 57.66 | 57.67 | 57.53 | 57.67 | 0.0M |
| 2024-06-13 | 57.65 | 57.66 | 57.50 | 57.66 | 0.0M |
| 2024-06-12 | 57.65 | 57.65 | 57.40 | 57.65 | 0.0M |
| 2024-06-11 | 57.64 | 57.65 | 57.40 | 57.65 | 0.0M |
| 2024-06-10 | 57.51 | 57.64 | 57.40 | 57.64 | 0.0M |
| 2024-06-07 | 57.50 | 57.51 | 57.38 | 57.51 | 0.0M |
| 2024-06-06 | 57.49 | 57.50 | 57.33 | 57.50 | 0.0M |
| 2024-06-05 | 57.49 | 57.50 | 57.35 | 57.49 | 0.0M |
| 2024-06-04 | 57.48 | 57.49 | 57.35 | 57.49 | 0.0M |
| 2024-06-03 | 57.47 | 57.48 | 56.91 | 57.48 | 0.0M |
| 2024-05-31 | 57.47 | 57.47 | 57.34 | 57.47 | 0.0M |
| 2024-05-30 | 57.46 | 57.47 | 57.34 | 57.47 | 0.0M |
| 2024-05-29 | 57.46 | 57.47 | 57.08 | 57.46 | 0.0M |
| 2024-05-28 | 57.46 | 57.46 | 57.10 | 57.46 | 0.0M |
| 2024-05-27 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0M |
| 2024-05-24 | 57.45 | 57.46 | 57.43 | 57.46 | 0.0M |
| 2024-05-23 | 57.45 | 57.45 | 57.30 | 57.45 | 0.0M |
| 2024-05-22 | 57.45 | 57.45 | 57.10 | 57.45 | 0.0M |
| 2024-05-21 | 57.44 | 57.45 | 57.28 | 57.45 | 0.0M |
| 2024-05-20 | 57.44 | 57.45 | 57.42 | 57.44 | 0.0M |
| 2024-05-17 | 57.44 | 57.44 | 57.28 | 57.44 | 0.0M |
| 2024-05-16 | 57.43 | 57.44 | 57.43 | 57.44 | 0.0M |
| 2024-05-15 | 57.43 | 57.44 | 57.20 | 57.43 | 0.0M |
| 2024-05-14 | 57.43 | 57.43 | 57.25 | 57.43 | 0.0M |
| 2024-05-13 | 57.40 | 57.43 | 57.40 | 57.43 | 0.0M |
| 2024-05-10 | 57.42 | 57.42 | 56.84 | 57.42 | 0.0M |
| 2024-05-09 | 57.42 | 57.42 | 56.91 | 57.42 | 0.0M |
| 2024-05-08 | 57.41 | 57.42 | 57.25 | 57.42 | 0.0M |
| 2024-05-07 | 57.41 | 57.41 | 57.23 | 57.41 | 0.0M |
| 2024-05-06 | 57.41 | 57.41 | 57.20 | 57.41 | 0.0M |
| 2024-05-03 | 57.41 | 57.41 | 56.88 | 57.41 | 0.0M |
| 2024-05-02 | 57.41 | 57.41 | 57.05 | 57.41 | 0.0M |
| 2024-05-01 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0M |
| 2024-04-30 | 57.40 | 57.41 | 57.40 | 57.41 | 0.0M |
| 2024-04-29 | 57.39 | 57.40 | 57.31 | 57.40 | 0.0M |
| 2024-04-26 | 56.95 | 57.39 | 56.95 | 57.39 | 0.0M |
| 2024-04-25 | 56.94 | 57.24 | 56.91 | 56.95 | 0.0M |
| 2024-04-24 | 56.94 | 57.18 | 56.91 | 56.94 | 0.0M |
| 2024-04-23 | 56.93 | 57.07 | 56.91 | 56.94 | 0.0M |
| 2024-04-22 | 56.92 | 57.18 | 56.88 | 56.93 | 0.0M |
| 2024-04-19 | 56.91 | 57.07 | 56.87 | 56.92 | 0.0M |
| 2024-04-18 | 56.90 | 57.15 | 56.85 | 56.91 | 0.0M |
| 2024-04-17 | 56.90 | 57.09 | 56.86 | 56.90 | 0.0M |
| 2024-04-16 | 56.89 | 56.92 | 56.85 | 56.90 | 0.0M |
| 2024-04-15 | 56.88 | 56.91 | 56.84 | 56.89 | 0.0M |
| 2024-04-12 | 56.88 | 56.90 | 56.84 | 56.88 | 0.0M |
| 2024-04-11 | 56.87 | 56.88 | 56.87 | 56.88 | 0.0M |
| 2024-04-10 | 56.87 | 57.03 | 56.82 | 56.87 | 0.0M |
| 2024-04-09 | 56.87 | 57.03 | 56.81 | 56.87 | 0.0M |
| 2024-04-08 | 56.86 | 56.96 | 56.84 | 56.87 | 0.0M |
| 2024-04-05 | 56.85 | 57.04 | 56.81 | 56.86 | 0.0M |
| 2024-04-04 | 56.84 | 56.85 | 56.65 | 56.85 | 0.0M |
| 2024-04-03 | 56.84 | 56.85 | 56.81 | 56.84 | 0.0M |
| 2024-04-02 | 56.83 | 56.84 | 56.83 | 56.84 | 0.0M |
| 2024-04-01 | 56.83 | 56.87 | 56.80 | 56.83 | 0.0M |
| 2024-03-29 | 56.82 | 56.91 | 56.81 | 56.83 | 0.0M |
| 2024-03-28 | 56.82 | 56.93 | 56.76 | 56.82 | 0.0M |
| 2024-03-27 | 56.81 | 57.00 | 56.76 | 56.82 | 0.0M |
| 2024-03-26 | 56.81 | 57.00 | 56.76 | 56.81 | 0.0M |
| 2024-03-25 | 56.81 | 56.95 | 56.76 | 56.81 | 0.0M |
| 2024-03-22 | 56.80 | 56.92 | 56.65 | 56.81 | 0.0M |
| 2024-03-21 | 56.80 | 56.81 | 56.77 | 56.80 | 0.0M |
| 2024-03-20 | 56.80 | 56.91 | 56.76 | 56.80 | 0.0M |
| 2024-03-19 | 56.79 | 56.88 | 56.76 | 56.82 | 0.0M |
| 2024-03-18 | 56.79 | 56.88 | 56.76 | 56.79 | 0.0M |
| 2024-03-15 | 56.78 | 56.85 | 56.76 | 56.79 | 0.0M |
| 2024-03-14 | 56.78 | 56.82 | 56.74 | 56.78 | 0.0M |
| 2024-03-13 | 56.77 | 56.78 | 56.77 | 56.78 | 0.0M |
| 2024-03-12 | 56.77 | 56.81 | 56.76 | 56.77 | 0.0M |
| 2024-03-11 | 56.77 | 56.81 | 56.74 | 56.77 | 0.0M |
| 2024-03-08 | 56.76 | 56.80 | 56.74 | 56.77 | 0.0M |
| 2024-03-07 | 56.76 | 56.76 | 56.76 | 56.76 | 0.0M |
| 2024-03-06 | 56.76 | 56.82 | 56.71 | 56.76 | 0.0M |
| 2024-03-05 | 56.75 | 56.76 | 56.72 | 56.76 | 0.0M |
| 2024-03-04 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0M |
| 2024-03-01 | 56.74 | 56.80 | 56.72 | 56.75 | 0.0M |
| 2024-02-29 | 56.74 | 56.75 | 56.74 | 56.74 | 0.0M |
| 2024-02-28 | 56.73 | 56.74 | 56.72 | 56.74 | 0.0M |
| 2024-02-27 | 56.72 | 56.73 | 56.71 | 56.73 | 0.0M |
| 2024-02-26 | 56.72 | 56.72 | 56.70 | 56.72 | 0.0M |
| 2024-02-23 | 56.71 | 56.72 | 56.69 | 56.72 | 0.0M |
| 2024-02-22 | 56.70 | 56.71 | 56.65 | 56.71 | 0.0M |
| 2024-02-21 | 56.70 | 56.70 | 56.66 | 56.70 | 0.0M |
| 2024-02-20 | 56.68 | 56.70 | 56.49 | 56.70 | 0.0M |
| 2024-02-19 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0M |
| 2024-02-16 | 56.67 | 56.69 | 56.61 | 56.68 | 0.0M |
| 2024-02-15 | 56.67 | 56.68 | 56.58 | 56.67 | 0.0M |
| 2024-02-14 | 56.66 | 56.67 | 56.58 | 56.67 | 0.0M |
| 2024-02-13 | 56.65 | 56.66 | 56.56 | 56.66 | 0.0M |
| 2024-02-12 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0M |
| 2024-02-09 | 56.64 | 56.65 | 56.55 | 56.65 | 0.0M |
| 2024-02-08 | 56.63 | 56.64 | 56.52 | 56.64 | 0.0M |
| 2024-02-07 | 56.63 | 56.63 | 56.54 | 56.63 | 0.0M |
| 2024-02-06 | 56.62 | 56.63 | 56.50 | 56.63 | 0.0M |
| 2024-02-05 | 56.61 | 56.62 | 56.61 | 56.62 | 0.0M |
| 2024-02-02 | 56.60 | 56.61 | 56.50 | 56.61 | 0.0M |
| 2024-02-01 | 56.60 | 56.60 | 56.45 | 56.60 | 0.0M |
| 2024-01-31 | 56.59 | 56.62 | 56.50 | 56.60 | 0.0M |
| 2024-01-30 | 56.59 | 56.60 | 56.45 | 56.59 | 0.0M |
| 2024-01-29 | 56.59 | 56.59 | 56.42 | 56.59 | 0.0M |
| 2024-01-26 | 56.58 | 56.59 | 56.45 | 56.59 | 0.0M |
| 2024-01-25 | 56.58 | 56.58 | 56.40 | 56.58 | 0.0M |
| 2024-01-24 | 56.58 | 56.58 | 56.49 | 56.58 | 0.0M |
| 2024-01-23 | 56.58 | 56.58 | 56.43 | 56.58 | 0.0M |
| 2024-01-22 | 56.57 | 56.58 | 56.35 | 56.58 | 0.0M |
| 2024-01-19 | 56.57 | 56.57 | 56.42 | 56.57 | 0.0M |
| 2024-01-18 | 56.56 | 56.57 | 56.56 | 56.57 | 0.0M |
| 2024-01-17 | 56.56 | 56.57 | 56.40 | 56.56 | 0.0M |
| 2024-01-16 | 56.56 | 56.56 | 56.35 | 56.56 | 0.0M |
| 2024-01-15 | 56.56 | 56.56 | 56.56 | 56.56 | 0.0M |
| 2024-01-12 | 56.55 | 56.56 | 56.33 | 56.56 | 0.0M |
| 2024-01-11 | 56.55 | 56.55 | 56.33 | 56.55 | 0.0M |
| 2024-01-10 | 56.53 | 56.55 | 56.38 | 56.55 | 0.0M |
| 2024-01-09 | 56.53 | 56.55 | 56.38 | 56.54 | 0.0M |
| 2024-01-08 | 56.53 | 56.55 | 56.33 | 56.55 | 0.0M |
| 2024-01-05 | 56.53 | 56.54 | 56.16 | 56.53 | 0.0M |
| 2024-01-04 | 56.53 | 56.54 | 56.15 | 56.53 | 0.0M |
| 2024-01-03 | 56.53 | 56.53 | 56.20 | 56.53 | 0.0M |
| 2024-01-02 | 56.33 | 56.53 | 56.15 | 56.53 | 0.0M |
| 2024-01-01 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0M |