| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:09 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 00:19 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 00:30 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 00:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 00:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 00:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 01:09 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 01:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 01:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 01:40 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 01:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 01:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 02:09 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 02:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 02:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 02:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 02:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 02:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 03:09 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 03:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 03:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 03:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 03:49 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 03:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 04:09 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 04:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 04:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 04:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 04:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 04:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 05:09 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 05:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 05:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 05:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 05:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 05:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 06:09 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 06:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 06:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 06:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 06:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 06:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 07:09 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 07:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 07:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 07:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 07:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 07:59 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 08:09 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 08:19 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 08:29 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 08:39 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 08:49 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 08:59 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 09:09 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 09:19 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 09:29 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 09:39 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 09:49 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 09:50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 16:37 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0K |
| 17:33 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0K |
| 18:19 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0K |
| 18:28 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0K |
| 19:22 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0K |