USD/IDR

USD/IDR
🏛️ usa →
16,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 16,401.00 16,401.00 16,398.40 16,398.40 0.0K
00:01 16,398.70 16,398.70 16,398.70 16,398.70 0.0K
00:05 16,398.90 16,398.90 16,398.90 16,398.90 0.0K
00:09 16,396.50 16,396.50 16,396.50 16,396.50 0.0K
00:10 16,398.90 16,398.90 16,398.90 16,398.90 0.0K
00:14 16,398.70 16,398.70 16,398.70 16,398.70 0.0K
00:15 16,397.90 16,397.90 16,397.90 16,397.90 0.0K
00:16 16,397.80 16,397.80 16,397.80 16,397.80 0.0K
00:18 16,398.60 16,399.70 16,398.60 16,399.70 0.0K
00:19 16,399.30 16,399.60 16,399.20 16,399.60 0.0K
00:20 16,400.10 16,400.10 16,400.10 16,400.10 0.0K
00:25 16,400.10 16,400.10 16,400.10 16,400.10 0.0K
00:27 16,400.10 16,400.10 16,400.10 16,400.10 0.0K
00:28 16,400.10 16,400.10 16,400.10 16,400.10 0.0K
00:29 16,395.90 16,395.90 16,395.90 16,395.90 0.0K
00:35 16,400.10 16,400.10 16,400.10 16,400.10 0.0K
00:38 16,400.40 16,400.60 16,400.40 16,400.50 0.0K
00:39 16,394.90 16,394.90 16,394.90 16,394.90 0.0K
00:40 16,401.10 16,401.10 16,401.10 16,401.10 0.0K
00:41 16,401.00 16,401.00 16,401.00 16,401.00 0.0K
00:44 16,401.80 16,401.80 16,401.80 16,401.80 0.0K
00:45 16,401.00 16,401.00 16,401.00 16,401.00 0.0K
00:49 16,393.40 16,393.40 16,393.40 16,393.40 0.0K
00:51 16,400.90 16,400.90 16,400.90 16,400.90 0.0K
00:59 16,393.40 16,393.40 16,393.40 16,393.40 0.0K
01:05 16,401.10 16,401.10 16,401.10 16,401.10 0.0K
01:06 16,401.10 16,401.70 16,401.10 16,401.70 0.0K
01:08 16,402.40 16,402.40 16,402.40 16,402.40 0.0K
01:09 16,395.90 16,395.90 16,395.90 16,395.90 0.0K
01:11 16,401.90 16,401.90 16,401.90 16,401.90 0.0K
01:19 16,393.40 16,393.40 16,393.40 16,393.40 0.0K
01:24 16,402.10 16,402.90 16,402.10 16,402.80 0.0K
01:26 16,402.90 16,402.90 16,402.90 16,402.90 0.0K
01:29 16,403.10 16,403.10 16,403.10 16,403.10 0.0K
01:31 16,407.60 16,407.60 16,407.60 16,407.60 0.0K
01:33 16,408.40 16,408.40 16,408.40 16,408.40 0.0K
01:38 16,407.60 16,407.60 16,407.40 16,407.40 0.0K
01:39 16,395.90 16,395.90 16,395.90 16,395.90 0.0K
01:40 16,407.60 16,407.70 16,407.60 16,407.70 0.0K
01:41 16,407.70 16,407.70 16,407.70 16,407.70 0.0K
01:45 16,406.90 16,407.50 16,406.90 16,407.50 0.0K
01:46 16,406.50 16,406.50 16,406.50 16,406.50 0.0K
01:47 16,406.50 16,406.50 16,406.50 16,406.50 0.0K
01:48 16,406.60 16,406.90 16,406.60 16,406.90 0.0K
01:49 16,406.80 16,407.00 16,402.40 16,402.40 0.0K
01:50 16,406.70 16,406.80 16,406.70 16,406.80 0.0K
01:51 16,406.40 16,406.50 16,406.40 16,406.50 0.0K
01:52 16,406.20 16,406.20 16,406.20 16,406.20 0.0K
01:53 16,406.30 16,406.30 16,406.30 16,406.30 0.0K
01:54 16,406.50 16,406.50 16,406.50 16,406.50 0.0K
01:55 16,406.30 16,406.40 16,406.30 16,406.40 0.0K
01:56 16,406.20 16,406.50 16,406.20 16,406.50 0.0K
01:57 16,406.60 16,406.60 16,406.10 16,406.20 0.0K
01:59 16,406.20 16,406.20 16,402.40 16,402.40 0.0K
02:01 16,406.30 16,406.30 16,406.30 16,406.30 0.0K
02:03 16,406.40 16,406.40 16,406.40 16,406.40 0.0K
02:06 16,406.40 16,406.90 16,406.10 16,406.90 0.0K
02:08 16,406.40 16,407.00 16,406.30 16,406.30 0.0K
02:09 16,406.30 16,406.30 16,403.40 16,403.40 0.0K
02:10 16,406.40 16,406.40 16,406.40 16,406.40 0.0K
02:11 16,406.70 16,406.70 16,406.70 16,406.70 0.0K
02:12 16,407.60 16,407.60 16,407.60 16,407.60 0.0K
02:14 16,407.70 16,407.70 16,407.70 16,407.70 0.0K
02:16 16,407.50 16,407.90 16,407.50 16,407.90 0.0K
02:17 16,407.90 16,407.90 16,407.90 16,407.90 0.0K
02:19 16,407.50 16,407.50 16,407.50 16,407.50 0.0K
02:20 16,408.30 16,408.30 16,408.30 16,408.30 0.0K
02:22 16,421.30 16,422.70 16,420.20 16,420.70 0.0K
02:23 16,419.30 16,419.50 16,419.30 16,419.50 0.0K
02:24 16,419.70 16,420.20 16,419.70 16,420.20 0.0K
02:25 16,420.70 16,421.20 16,419.60 16,419.60 0.0K
02:26 16,419.50 16,420.10 16,414.90 16,419.10 0.0K
02:27 16,418.90 16,418.90 16,415.60 16,415.60 0.0K
02:28 16,415.70 16,416.90 16,415.70 16,416.70 0.0K
02:29 16,416.90 16,416.90 16,415.70 16,416.20 0.0K
02:30 16,416.60 16,417.10 16,416.40 16,416.60 0.0K
02:31 16,416.80 16,416.80 16,416.10 16,416.10 0.0K
02:32 16,416.50 16,416.80 16,415.20 16,415.90 0.0K
02:33 16,415.60 16,415.60 16,415.10 16,415.20 0.0K
02:34 16,415.20 16,416.10 16,414.90 16,415.20 0.0K
02:35 16,414.90 16,416.30 16,414.90 16,415.50 0.0K
02:36 16,415.90 16,416.00 16,415.30 16,415.70 0.0K
02:37 16,415.80 16,416.10 16,415.30 16,415.40 0.0K
02:38 16,415.30 16,415.70 16,415.30 16,415.70 0.0K
02:39 16,415.70 16,415.70 16,415.60 16,415.60 0.0K
02:40 16,415.70 16,415.70 16,415.70 16,415.70 0.0K
02:41 16,415.60 16,416.40 16,415.60 16,416.40 0.0K
02:44 16,416.10 16,416.10 16,416.10 16,416.10 0.0K
02:45 16,416.40 16,419.80 16,416.40 16,419.80 0.0K
02:46 16,419.30 16,421.00 16,418.70 16,419.50 0.0K
02:47 16,419.80 16,420.30 16,419.80 16,420.30 0.0K
02:48 16,420.30 16,420.40 16,420.20 16,420.40 0.0K
02:49 16,420.30 16,421.50 16,420.10 16,421.50 0.0K
02:50 16,420.40 16,420.40 16,420.10 16,420.30 0.0K
02:51 16,420.50 16,420.50 16,418.40 16,418.40 0.0K
02:52 16,418.30 16,418.30 16,418.30 16,418.30 0.0K
02:53 16,418.20 16,418.30 16,418.20 16,418.20 0.0K
02:54 16,418.20 16,418.30 16,418.10 16,418.10 0.0K
02:55 16,418.10 16,418.10 16,417.70 16,417.70 0.0K
02:56 16,417.60 16,417.80 16,417.20 16,417.40 0.0K
02:57 16,417.40 16,417.40 16,417.30 16,417.30 0.0K
02:58 16,417.40 16,417.40 16,417.40 16,417.40 0.0K
02:59 16,417.20 16,417.40 16,417.20 16,417.40 0.0K
03:00 16,417.10 16,417.10 16,417.00 16,417.00 0.0K
03:01 16,417.00 16,417.00 16,416.70 16,416.70 0.0K
03:03 16,416.80 16,417.00 16,416.80 16,416.90 0.0K
03:04 16,416.80 16,416.90 16,416.60 16,416.60 0.0K
03:05 16,416.90 16,416.90 16,416.90 16,416.90 0.0K
03:06 16,416.70 16,417.00 16,416.60 16,416.90 0.0K
03:07 16,417.00 16,417.10 16,416.90 16,416.90 0.0K
03:08 16,416.80 16,416.80 16,415.40 16,415.40 0.0K
03:09 16,415.60 16,415.70 16,414.10 16,414.40 0.0K
03:10 16,414.20 16,414.50 16,414.20 16,414.40 0.0K
03:11 16,414.40 16,414.40 16,411.70 16,411.90 0.0K
03:12 16,411.90 16,411.90 16,410.70 16,410.80 0.0K
03:13 16,410.70 16,410.80 16,410.70 16,410.80 0.0K
03:14 16,410.90 16,410.90 16,410.90 16,410.90 0.0K
03:15 16,411.10 16,411.70 16,411.10 16,411.60 0.0K
03:16 16,411.40 16,411.40 16,410.40 16,410.40 0.0K
03:17 16,410.70 16,410.70 16,410.70 16,410.70 0.0K
03:18 16,410.70 16,410.70 16,409.40 16,409.40 0.0K
03:19 16,409.20 16,409.20 16,409.10 16,409.10 0.0K
03:21 16,397.60 16,399.50 16,396.50 16,398.60 0.0K
03:22 16,398.10 16,398.60 16,397.00 16,397.00 0.0K
03:23 16,398.10 16,400.60 16,397.60 16,400.10 0.0K
03:24 16,400.30 16,400.30 16,400.20 16,400.20 0.0K
03:27 16,413.60 16,413.60 16,413.40 16,413.60 0.0K
03:28 16,413.80 16,416.80 16,412.90 16,415.80 0.0K
03:29 16,415.90 16,417.70 16,411.90 16,413.40 0.0K
03:30 16,412.40 16,413.90 16,411.90 16,412.90 0.0K
03:31 16,413.20 16,414.10 16,412.90 16,414.10 0.0K
03:32 16,413.20 16,413.30 16,412.40 16,413.10 0.0K
03:33 16,413.00 16,413.40 16,410.80 16,410.80 0.0K
03:34 16,410.20 16,411.40 16,410.20 16,411.40 0.0K
03:35 16,411.30 16,411.40 16,410.60 16,410.90 0.0K
03:36 16,409.50 16,409.70 16,405.70 16,405.90 0.0K
03:37 16,404.70 16,404.70 16,403.00 16,403.80 0.0K
03:38 16,403.70 16,404.80 16,403.60 16,404.80 0.0K
03:39 16,405.20 16,405.20 16,404.60 16,404.70 0.0K
03:40 16,405.40 16,405.40 16,405.10 16,405.10 0.0K
03:41 16,404.90 16,404.90 16,399.60 16,399.90 0.0K
03:42 16,399.80 16,402.30 16,399.20 16,402.30 0.0K
03:43 16,403.30 16,403.30 16,403.30 16,403.30 0.0K
03:44 16,403.80 16,406.60 16,403.80 16,406.60 0.0K
03:45 16,406.90 16,407.30 16,406.40 16,407.30 0.0K
03:46 16,407.50 16,414.30 16,407.50 16,414.30 0.0K
03:47 16,414.30 16,415.80 16,414.30 16,414.90 0.0K
03:48 16,414.70 16,416.80 16,414.70 16,415.40 0.0K
03:49 16,415.30 16,415.90 16,415.30 16,415.90 0.0K
03:50 16,415.40 16,415.80 16,415.30 16,415.30 0.0K
03:51 16,415.40 16,415.50 16,415.40 16,415.50 0.0K
03:53 16,415.50 16,415.50 16,414.90 16,415.40 0.0K
03:54 16,415.50 16,415.90 16,414.40 16,415.40 0.0K
03:56 16,414.90 16,414.90 16,414.10 16,414.10 0.0K
03:57 16,415.10 16,415.40 16,415.10 16,415.20 0.0K
03:58 16,414.70 16,415.20 16,414.70 16,415.20 0.0K
03:59 16,415.10 16,415.10 16,414.60 16,415.10 0.0K
04:00 16,415.40 16,416.60 16,414.60 16,414.60 0.0K
04:01 16,414.30 16,414.30 16,412.70 16,412.80 0.0K
04:03 16,412.40 16,412.40 16,412.40 16,412.40 0.0K
04:04 16,412.60 16,412.60 16,412.60 16,412.60 0.0K
04:05 16,412.70 16,412.80 16,412.70 16,412.80 0.0K
04:06 16,412.90 16,412.90 16,412.90 16,412.90 0.0K
04:07 16,412.80 16,412.80 16,412.30 16,412.30 0.0K
04:08 16,412.40 16,412.60 16,412.40 16,412.60 0.0K
04:09 16,412.40 16,412.60 16,398.40 16,398.40 0.0K
04:10 16,412.50 16,412.90 16,412.50 16,412.90 0.0K
04:11 16,413.30 16,414.80 16,412.80 16,414.80 0.0K
04:12 16,414.60 16,414.70 16,414.30 16,414.60 0.0K
04:13 16,414.70 16,414.70 16,414.30 16,414.60 0.0K
04:14 16,414.40 16,414.40 16,414.40 16,414.40 0.0K
04:15 16,414.50 16,416.70 16,414.50 16,414.80 0.0K
04:16 16,414.90 16,414.90 16,413.60 16,413.60 0.0K
04:17 16,413.60 16,413.90 16,413.60 16,413.90 0.0K
04:18 16,413.80 16,413.80 16,413.50 16,413.50 0.0K
04:19 16,413.60 16,414.00 16,413.60 16,414.00 0.0K
04:20 16,413.90 16,413.90 16,411.60 16,411.60 0.0K
04:21 16,411.00 16,411.50 16,407.00 16,409.20 0.0K
04:22 16,409.10 16,409.20 16,409.10 16,409.20 0.0K
04:23 16,409.70 16,409.70 16,408.40 16,408.40 0.0K
04:24 16,407.70 16,407.70 16,407.20 16,407.40 0.0K
04:25 16,407.30 16,407.60 16,406.80 16,406.90 0.0K
04:26 16,406.50 16,406.70 16,406.50 16,406.70 0.0K
04:27 16,406.70 16,406.80 16,406.70 16,406.70 0.0K
04:30 16,406.60 16,407.40 16,406.60 16,407.40 0.0K
04:31 16,407.30 16,407.90 16,407.30 16,407.90 0.0K
04:32 16,407.90 16,407.90 16,407.90 16,407.90 0.0K
04:33 16,407.90 16,407.90 16,407.90 16,407.90 0.0K
04:34 16,407.90 16,410.00 16,407.90 16,409.80 0.0K
04:35 16,409.70 16,410.30 16,409.60 16,410.30 0.0K
04:36 16,410.10 16,413.40 16,409.80 16,413.40 0.0K
04:37 16,414.40 16,414.40 16,414.40 16,414.40 0.0K
04:39 16,414.30 16,414.70 16,413.80 16,414.10 0.0K
04:41 16,414.10 16,415.10 16,413.90 16,415.10 0.0K
04:42 16,415.30 16,415.30 16,414.60 16,414.70 0.0K
04:43 16,415.20 16,415.40 16,415.20 16,415.40 0.0K
04:44 16,415.10 16,415.60 16,415.10 16,415.60 0.0K
04:45 16,416.40 16,416.40 16,415.10 16,415.50 0.0K
04:46 16,415.70 16,416.30 16,415.60 16,415.90 0.0K
04:47 16,416.40 16,416.40 16,415.90 16,415.90 0.0K
04:48 16,416.40 16,416.40 16,415.90 16,415.90 0.0K
04:49 16,415.40 16,415.90 16,415.40 16,415.90 0.0K
04:50 16,415.90 16,416.20 16,415.90 16,415.90 0.0K
04:51 16,415.90 16,415.90 16,414.20 16,414.80 0.0K
04:52 16,414.90 16,414.90 16,414.50 16,414.90 0.0K
04:54 16,414.80 16,414.90 16,414.40 16,414.40 0.0K
04:55 16,414.90 16,414.90 16,414.90 16,414.90 0.0K
04:56 16,414.40 16,414.90 16,414.40 16,414.90 0.0K
04:57 16,414.40 16,414.90 16,414.40 16,414.90 0.0K
04:58 16,414.90 16,414.90 16,414.40 16,414.90 0.0K
04:59 16,414.40 16,414.40 16,414.40 16,414.40 0.0K
05:00 16,414.90 16,415.40 16,414.90 16,415.40 0.0K
05:03 16,415.90 16,415.90 16,415.40 16,415.40 0.0K
05:04 16,415.60 16,415.70 16,415.60 16,415.70 0.0K
05:06 16,414.90 16,415.40 16,414.90 16,415.40 0.0K
05:07 16,414.90 16,415.40 16,414.90 16,415.40 0.0K
05:09 16,416.20 16,416.20 16,398.40 16,398.40 0.0K
05:10 16,415.20 16,415.20 16,415.20 16,415.20 0.0K
05:11 16,415.70 16,415.70 16,414.90 16,414.90 0.0K
05:15 16,415.40 16,416.20 16,415.40 16,416.20 0.0K
05:17 16,415.90 16,416.60 16,415.90 16,416.60 0.0K
05:18 16,416.40 16,417.10 16,416.40 16,417.10 0.0K
05:19 16,417.40 16,417.40 16,398.40 16,398.40 0.0K
05:20 16,417.90 16,418.10 16,417.20 16,418.10 0.0K
05:21 16,418.40 16,418.40 16,418.40 16,418.40 0.0K
05:24 16,418.70 16,418.70 16,418.70 16,418.70 0.0K
05:25 16,420.90 16,421.60 16,420.50 16,421.60 0.0K
05:26 16,420.80 16,420.90 16,420.40 16,420.60 0.0K
05:29 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
05:30 16,420.10 16,420.10 16,419.10 16,419.10 0.0K
05:31 16,418.60 16,419.10 16,415.50 16,415.50 0.0K
05:32 16,415.60 16,417.40 16,415.60 16,417.40 0.0K
05:33 16,417.90 16,418.30 16,417.50 16,417.50 0.0K
05:34 16,417.30 16,417.30 16,417.30 16,417.30 0.0K
05:38 16,417.90 16,419.90 16,417.90 16,419.90 0.0K
05:39 16,419.90 16,421.70 16,419.90 16,421.70 0.0K
05:40 16,421.60 16,421.80 16,420.90 16,420.90 0.0K
05:41 16,421.50 16,422.80 16,420.20 16,422.80 0.0K
05:42 16,422.30 16,422.30 16,421.80 16,421.80 0.0K
05:43 16,422.30 16,422.30 16,421.30 16,422.30 0.0K
05:44 16,421.80 16,421.80 16,420.80 16,420.80 0.0K
05:48 16,410.00 16,410.40 16,408.90 16,409.20 0.0K
05:49 16,408.90 16,409.20 16,398.40 16,398.40 0.0K
05:51 16,409.60 16,411.20 16,409.60 16,411.20 0.0K
05:52 16,411.90 16,411.90 16,411.90 16,411.90 0.0K
05:53 16,412.90 16,413.70 16,412.80 16,412.80 0.0K
05:54 16,409.70 16,410.90 16,409.70 16,410.90 0.0K
05:57 16,411.20 16,411.40 16,410.90 16,411.40 0.0K
05:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
06:01 16,411.90 16,411.90 16,411.90 16,411.90 0.0K
06:03 16,412.20 16,413.40 16,412.20 16,413.40 0.0K
06:05 16,413.90 16,413.90 16,413.90 16,413.90 0.0K
06:06 16,412.30 16,412.30 16,412.30 16,412.30 0.0K
06:07 16,414.30 16,414.40 16,413.80 16,414.40 0.0K
06:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
06:10 16,414.30 16,414.30 16,414.30 16,414.30 0.0K
06:11 16,414.40 16,414.40 16,414.40 16,414.40 0.0K
06:12 16,415.30 16,417.50 16,415.30 16,417.40 0.0K
06:13 16,417.90 16,417.90 16,417.70 16,417.70 0.0K
06:15 16,417.90 16,417.90 16,417.30 16,417.30 0.0K
06:16 16,417.80 16,417.80 16,417.20 16,417.20 0.0K
06:17 16,417.70 16,417.70 16,417.70 16,417.70 0.0K
06:18 16,417.20 16,417.70 16,416.70 16,417.70 0.0K
06:19 16,417.20 16,418.20 16,417.20 16,418.20 0.0K
06:20 16,417.20 16,417.70 16,417.20 16,417.70 0.0K
06:21 16,418.20 16,418.20 16,417.20 16,417.20 0.0K
06:22 16,416.70 16,416.90 16,416.40 16,416.90 0.0K
06:24 16,416.90 16,417.40 16,416.40 16,416.90 0.0K
06:25 16,416.90 16,417.40 16,416.90 16,416.90 0.0K
06:26 16,417.40 16,417.40 16,416.40 16,416.90 0.0K
06:27 16,417.40 16,417.40 16,414.30 16,415.40 0.0K
06:28 16,415.60 16,415.60 16,415.40 16,415.40 0.0K
06:29 16,415.70 16,415.70 16,415.40 16,415.40 0.0K
06:32 16,415.30 16,415.30 16,415.30 16,415.30 0.0K
06:34 16,415.60 16,415.60 16,415.60 16,415.60 0.0K
06:35 16,415.90 16,416.90 16,415.90 16,416.90 0.0K
06:36 16,416.50 16,417.10 16,416.50 16,417.10 0.0K
06:37 16,416.90 16,418.00 16,416.90 16,417.50 0.0K
06:39 16,418.30 16,419.80 16,398.40 16,398.40 0.0K
06:43 16,419.30 16,419.30 16,419.30 16,419.30 0.0K
06:44 16,418.80 16,419.30 16,418.80 16,419.30 0.0K
06:47 16,418.80 16,418.80 16,417.50 16,418.00 0.0K
06:49 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
06:50 16,417.90 16,418.00 16,417.40 16,418.00 0.0K
06:53 16,418.30 16,418.30 16,417.50 16,418.30 0.0K
06:54 16,418.00 16,418.00 16,418.00 16,418.00 0.0K
06:57 16,418.30 16,418.30 16,418.00 16,418.30 0.0K
06:58 16,418.30 16,418.80 16,418.30 16,418.30 0.0K
06:59 16,418.00 16,418.30 16,398.40 16,398.40 0.0K
07:01 16,418.30 16,418.30 16,418.30 16,418.30 0.0K
07:03 16,420.00 16,420.00 16,420.00 16,420.00 0.0K
07:06 16,419.30 16,419.30 16,417.80 16,418.30 0.0K
07:07 16,417.80 16,417.80 16,415.70 16,415.70 0.0K
07:08 16,415.20 16,415.20 16,415.20 16,415.20 0.0K
07:09 16,414.00 16,415.70 16,414.00 16,415.70 0.0K
07:10 16,416.20 16,416.20 16,415.20 16,415.20 0.0K
07:12 16,414.80 16,414.80 16,414.80 16,414.80 0.0K
07:13 16,414.90 16,414.90 16,414.90 16,414.90 0.0K
07:14 16,415.30 16,415.80 16,415.30 16,415.80 0.0K
07:15 16,416.40 16,417.00 16,416.30 16,416.30 0.0K
07:16 16,416.80 16,416.80 16,416.80 16,416.80 0.0K
07:17 16,417.10 16,418.10 16,417.10 16,417.70 0.0K
07:18 16,417.90 16,417.90 16,417.90 16,417.90 0.0K
07:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
07:20 16,417.90 16,417.90 16,417.40 16,417.90 0.0K
07:21 16,418.40 16,418.40 16,416.80 16,416.80 0.0K
07:23 16,417.30 16,417.30 16,416.80 16,416.80 0.0K
07:27 16,416.40 16,416.40 16,416.40 16,416.40 0.0K
07:28 16,418.00 16,418.00 16,418.00 16,418.00 0.0K
07:30 16,418.10 16,418.10 16,416.40 16,416.40 0.0K
07:32 16,416.10 16,416.10 16,416.10 16,416.10 0.0K
07:33 16,416.20 16,416.20 16,416.20 16,416.20 0.0K
07:34 16,416.10 16,416.10 16,415.10 16,415.60 0.0K
07:35 16,416.10 16,416.10 16,416.10 16,416.10 0.0K
07:38 16,416.60 16,418.40 16,416.10 16,417.30 0.0K
07:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
07:40 16,417.60 16,417.60 16,416.90 16,417.40 0.0K
07:41 16,416.80 16,416.80 16,416.80 16,416.80 0.0K
07:42 16,416.50 16,417.70 16,416.50 16,417.70 0.0K
07:43 16,417.90 16,417.90 16,417.40 16,417.90 0.0K
07:45 16,418.60 16,419.60 16,418.10 16,419.10 0.0K
07:48 16,418.90 16,419.00 16,418.90 16,419.00 0.0K
07:49 16,419.60 16,419.60 16,418.10 16,418.10 0.0K
07:50 16,418.60 16,418.60 16,418.60 16,418.60 0.0K
07:52 16,416.20 16,416.20 16,416.20 16,416.20 0.0K
07:55 16,417.40 16,417.60 16,417.40 16,417.40 0.0K
07:57 16,417.60 16,417.60 16,417.60 16,417.60 0.0K
07:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
08:01 16,417.50 16,417.50 16,417.50 16,417.50 0.0K
08:02 16,417.20 16,417.20 16,417.20 16,417.20 0.0K
08:06 16,417.40 16,417.40 16,417.40 16,417.40 0.0K
08:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
08:16 16,417.20 16,419.20 16,416.70 16,417.50 0.0K
08:17 16,417.20 16,417.60 16,417.00 16,417.00 0.0K
08:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
08:22 16,417.70 16,417.70 16,417.00 16,417.00 0.0K
08:24 16,416.60 16,416.60 16,416.40 16,416.40 0.0K
08:27 16,416.00 16,416.00 16,416.00 16,416.00 0.0K
08:29 16,415.80 16,415.80 16,398.40 16,398.40 0.0K
08:30 16,416.00 16,417.80 16,414.30 16,415.10 0.0K
08:31 16,417.10 16,417.10 16,416.00 16,416.60 0.0K
08:32 16,414.30 16,417.50 16,413.60 16,413.60 0.0K
08:33 16,414.00 16,416.00 16,413.60 16,413.60 0.0K
08:34 16,414.00 16,415.00 16,414.00 16,415.00 0.0K
08:35 16,415.70 16,415.70 16,415.00 16,415.00 0.0K
08:36 16,412.30 16,412.30 16,411.90 16,411.90 0.0K
08:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
08:40 16,411.70 16,411.70 16,408.20 16,408.20 0.0K
08:41 16,408.00 16,408.00 16,408.00 16,408.00 0.0K
08:42 16,406.20 16,406.20 16,406.20 16,406.20 0.0K
08:48 16,406.40 16,407.30 16,406.40 16,407.30 0.0K
08:49 16,407.50 16,408.40 16,407.50 16,408.20 0.0K
08:50 16,408.00 16,408.20 16,408.00 16,408.20 0.0K
08:52 16,412.40 16,412.40 16,412.40 16,412.40 0.0K
08:53 16,411.90 16,412.40 16,411.90 16,412.40 0.0K
08:54 16,411.10 16,411.10 16,410.70 16,410.70 0.0K
08:57 16,411.30 16,411.30 16,411.30 16,411.30 0.0K
08:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
09:00 16,411.70 16,411.70 16,411.40 16,411.50 0.0K
09:01 16,411.90 16,411.90 16,411.90 16,411.90 0.0K
09:02 16,411.50 16,412.40 16,411.50 16,412.40 0.0K
09:08 16,411.90 16,412.70 16,411.90 16,412.70 0.0K
09:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
09:11 16,411.70 16,411.70 16,410.90 16,410.90 0.0K
09:12 16,403.50 16,403.50 16,403.50 16,403.50 0.0K
09:13 16,403.70 16,403.70 16,403.50 16,403.50 0.0K
09:14 16,403.80 16,403.80 16,403.70 16,403.70 0.0K
09:15 16,403.80 16,404.20 16,403.80 16,404.20 0.0K
09:17 16,405.60 16,405.60 16,405.60 16,405.60 0.0K
09:19 16,405.70 16,406.10 16,398.40 16,398.40 0.0K
09:22 16,405.70 16,405.90 16,405.70 16,405.90 0.0K
09:26 16,405.70 16,406.40 16,405.70 16,406.40 0.0K
09:27 16,406.60 16,408.00 16,406.60 16,408.00 0.0K
09:29 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
09:32 16,407.80 16,407.80 16,407.80 16,407.80 0.0K
09:34 16,406.60 16,406.60 16,403.20 16,403.40 0.0K
09:35 16,403.20 16,403.90 16,403.20 16,403.90 0.0K
09:36 16,402.90 16,402.90 16,402.70 16,402.90 0.0K
09:37 16,401.70 16,403.70 16,400.90 16,400.90 0.0K
09:39 16,401.20 16,401.20 16,401.20 16,401.20 0.0K
09:40 16,401.30 16,403.10 16,401.30 16,401.40 0.0K
09:42 16,401.10 16,401.80 16,399.60 16,399.60 0.0K
09:43 16,397.00 16,401.10 16,397.00 16,400.50 0.0K
09:44 16,401.00 16,401.00 16,400.50 16,401.00 0.0K
09:45 16,400.40 16,400.40 16,398.60 16,398.60 0.0K
09:46 16,397.90 16,399.40 16,397.90 16,399.40 0.0K
09:47 16,399.20 16,399.20 16,396.90 16,397.20 0.0K
09:48 16,397.60 16,397.60 16,397.10 16,397.10 0.0K
09:49 16,396.90 16,397.10 16,396.90 16,397.10 0.0K
09:51 16,397.70 16,397.70 16,396.90 16,396.90 0.0K
09:52 16,397.30 16,397.30 16,397.30 16,397.30 0.0K
09:53 16,397.30 16,398.10 16,397.30 16,398.10 0.0K
09:54 16,398.60 16,398.60 16,398.10 16,398.10 0.0K
09:55 16,398.20 16,398.60 16,398.20 16,398.20 0.0K
09:56 16,397.90 16,397.90 16,395.10 16,397.60 0.0K
09:57 16,399.00 16,399.00 16,397.40 16,397.40 0.0K
09:58 16,399.00 16,399.00 16,399.00 16,399.00 0.0K
09:59 16,398.00 16,399.00 16,398.00 16,399.00 0.0K
10:00 16,400.00 16,400.00 16,399.00 16,399.00 0.0K
10:01 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
10:02 16,400.70 16,406.00 16,400.00 16,406.00 0.0K
10:03 16,405.00 16,405.00 16,401.20 16,401.40 0.0K
10:04 16,401.70 16,401.70 16,401.70 16,401.70 0.0K
10:05 16,401.40 16,401.40 16,401.40 16,401.40 0.0K
10:06 16,400.80 16,400.80 16,400.80 16,400.80 0.0K
10:07 16,399.90 16,399.90 16,399.90 16,399.90 0.0K
10:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
10:10 16,400.50 16,400.80 16,399.30 16,399.90 0.0K
10:12 16,401.00 16,402.00 16,401.00 16,401.90 0.0K
10:13 16,399.90 16,399.90 16,397.90 16,397.90 0.0K
10:14 16,398.10 16,398.10 16,398.10 16,398.10 0.0K
10:15 16,398.10 16,398.10 16,398.10 16,398.10 0.0K
10:18 16,398.10 16,398.10 16,398.10 16,398.10 0.0K
10:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
10:21 16,398.10 16,398.10 16,398.10 16,398.10 0.0K
10:22 16,397.70 16,397.70 16,394.80 16,396.10 0.0K
10:23 16,396.50 16,396.50 16,396.50 16,396.50 0.0K
10:24 16,396.30 16,396.80 16,396.30 16,396.80 0.0K
10:25 16,396.60 16,396.60 16,396.40 16,396.40 0.0K
10:27 16,396.10 16,396.10 16,390.40 16,390.40 0.0K
10:28 16,390.60 16,390.60 16,385.80 16,388.80 0.0K
10:29 16,389.30 16,390.30 16,385.60 16,387.30 0.0K
10:30 16,387.80 16,388.40 16,386.30 16,387.80 0.0K
10:31 16,388.30 16,388.30 16,387.80 16,387.80 0.0K
10:32 16,387.30 16,387.30 16,382.00 16,382.00 0.0K
10:33 16,382.00 16,382.70 16,382.00 16,382.50 0.0K
10:34 16,382.70 16,384.50 16,382.70 16,383.50 0.0K
10:35 16,383.60 16,385.00 16,383.60 16,384.90 0.0K
10:36 16,385.00 16,385.50 16,384.50 16,384.50 0.0K
10:37 16,385.30 16,387.40 16,385.30 16,387.40 0.0K
10:38 16,387.50 16,387.50 16,387.50 16,387.50 0.0K
10:39 16,387.60 16,387.60 16,387.40 16,387.60 0.0K
10:42 16,387.60 16,387.80 16,387.60 16,387.80 0.0K
10:43 16,383.10 16,385.00 16,383.10 16,384.80 0.0K
10:44 16,383.90 16,383.90 16,383.60 16,383.60 0.0K
10:45 16,383.70 16,383.70 16,383.30 16,383.60 0.0K
10:48 16,364.00 16,364.20 16,364.00 16,364.20 0.0K
10:49 16,364.30 16,366.40 16,364.10 16,366.40 0.0K
10:50 16,366.40 16,367.50 16,366.30 16,366.30 0.0K
10:51 16,366.90 16,367.40 16,366.70 16,367.40 0.0K
10:52 16,372.30 16,372.30 16,372.30 16,372.30 0.0K
10:53 16,372.20 16,372.20 16,371.90 16,372.20 0.0K
10:54 16,370.70 16,372.20 16,370.70 16,371.90 0.0K
10:55 16,372.20 16,372.30 16,369.80 16,369.90 0.0K
10:56 16,369.80 16,370.40 16,366.50 16,370.40 0.0K
10:57 16,370.90 16,370.90 16,368.00 16,368.00 0.0K
10:58 16,368.40 16,369.60 16,368.40 16,369.60 0.0K
10:59 16,369.00 16,372.00 16,369.00 16,372.00 0.0K
11:00 16,372.50 16,372.50 16,371.10 16,371.20 0.0K
11:01 16,371.00 16,371.50 16,363.00 16,363.80 0.0K
11:02 16,363.60 16,363.60 16,361.90 16,362.20 0.0K
11:03 16,362.20 16,362.20 16,361.40 16,362.20 0.0K
11:04 16,362.10 16,362.20 16,362.10 16,362.20 0.0K
11:05 16,362.30 16,362.40 16,362.30 16,362.40 0.0K
11:06 16,362.50 16,362.60 16,362.50 16,362.60 0.0K
11:07 16,362.60 16,363.20 16,362.60 16,363.20 0.0K
11:09 16,363.40 16,398.40 16,363.40 16,398.40 0.0K
11:10 16,363.10 16,363.40 16,363.00 16,363.00 0.0K
11:11 16,363.30 16,364.20 16,363.30 16,364.20 0.0K
11:12 16,364.10 16,365.60 16,364.10 16,365.60 0.0K
11:13 16,365.80 16,366.10 16,365.80 16,366.10 0.0K
11:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
11:20 16,374.30 16,374.30 16,374.30 16,374.30 0.0K
11:21 16,374.00 16,374.00 16,374.00 16,374.00 0.0K
11:22 16,371.00 16,371.00 16,371.00 16,371.00 0.0K
11:23 16,371.50 16,371.70 16,371.00 16,371.70 0.0K
11:25 16,371.40 16,371.40 16,370.90 16,370.90 0.0K
11:26 16,371.70 16,371.70 16,371.70 16,371.70 0.0K
11:28 16,371.40 16,372.00 16,371.20 16,372.00 0.0K
11:29 16,372.20 16,372.20 16,372.20 16,372.20 0.0K
11:30 16,372.70 16,373.70 16,370.70 16,372.70 0.0K
11:31 16,373.20 16,373.20 16,372.70 16,372.70 0.0K
11:32 16,373.20 16,373.20 16,372.20 16,372.70 0.0K
11:33 16,375.00 16,375.00 16,375.00 16,375.00 0.0K
11:34 16,376.00 16,376.00 16,376.00 16,376.00 0.0K
11:35 16,373.50 16,373.50 16,371.70 16,371.70 0.0K
11:37 16,371.60 16,371.60 16,371.60 16,371.60 0.0K
11:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
11:44 16,371.50 16,371.60 16,371.50 16,371.60 0.0K
11:49 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
11:50 16,371.10 16,371.10 16,371.10 16,371.10 0.0K
11:51 16,371.40 16,371.40 16,371.10 16,371.10 0.0K
11:53 16,370.70 16,370.70 16,370.70 16,370.70 0.0K
11:58 16,370.60 16,370.60 16,367.70 16,367.70 0.0K
11:59 16,367.70 16,367.80 16,367.70 16,367.80 0.0K
12:00 16,368.00 16,370.70 16,368.00 16,368.70 0.0K
12:01 16,368.50 16,368.50 16,368.40 16,368.50 0.0K
12:03 16,365.50 16,365.50 16,365.50 16,365.50 0.0K
12:04 16,365.60 16,365.60 16,365.60 16,365.60 0.0K
12:05 16,365.80 16,365.80 16,365.70 16,365.70 0.0K
12:06 16,365.60 16,365.60 16,365.60 16,365.60 0.0K
12:08 16,365.90 16,365.90 16,365.70 16,365.70 0.0K
12:09 16,365.90 16,398.40 16,365.90 16,398.40 0.0K
12:11 16,365.90 16,365.90 16,365.80 16,365.80 0.0K
12:12 16,365.90 16,365.90 16,365.90 16,365.90 0.0K
12:13 16,366.40 16,369.70 16,366.40 16,369.00 0.0K
12:17 16,368.40 16,369.00 16,368.40 16,369.00 0.0K
12:18 16,368.30 16,369.00 16,368.30 16,369.00 0.0K
12:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
12:20 16,370.10 16,371.00 16,370.10 16,371.00 0.0K
12:21 16,371.40 16,371.50 16,371.40 16,371.50 0.0K
12:22 16,371.60 16,371.60 16,371.50 16,371.50 0.0K
12:23 16,371.60 16,372.10 16,371.60 16,372.10 0.0K
12:24 16,371.90 16,372.00 16,371.90 16,371.90 0.0K
12:26 16,371.90 16,371.90 16,371.90 16,371.90 0.0K
12:29 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
12:34 16,372.10 16,372.10 16,372.10 16,372.10 0.0K
12:38 16,376.40 16,376.40 16,376.40 16,376.40 0.0K
12:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
12:43 16,369.60 16,369.60 16,369.00 16,369.00 0.0K
12:44 16,369.10 16,369.40 16,369.10 16,369.40 0.0K
12:49 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
12:51 16,369.40 16,369.40 16,369.40 16,369.40 0.0K
12:52 16,369.30 16,369.30 16,369.30 16,369.30 0.0K
12:53 16,369.20 16,369.70 16,369.20 16,369.60 0.0K
12:55 16,369.50 16,369.60 16,369.50 16,369.60 0.0K
12:56 16,369.60 16,369.60 16,369.60 16,369.60 0.0K
12:58 16,371.60 16,371.60 16,371.60 16,371.60 0.0K
12:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
13:00 16,371.70 16,371.70 16,371.70 16,371.70 0.0K
13:01 16,371.80 16,371.80 16,371.80 16,371.80 0.0K
13:03 16,371.80 16,371.80 16,371.80 16,371.80 0.0K
13:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
13:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
13:21 16,371.80 16,371.80 16,371.70 16,371.80 0.0K
13:26 16,371.70 16,371.70 16,371.70 16,371.70 0.0K
13:29 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
13:35 16,371.50 16,371.50 16,371.10 16,371.10 0.0K
13:38 16,369.20 16,369.20 16,369.20 16,369.20 0.0K
13:39 16,368.70 16,398.40 16,368.70 16,398.40 0.0K
13:40 16,368.70 16,369.20 16,368.70 16,369.20 0.0K
13:41 16,369.70 16,370.20 16,369.20 16,370.20 0.0K
13:42 16,369.70 16,369.70 16,367.60 16,367.60 0.0K
13:43 16,367.30 16,368.20 16,367.30 16,368.20 0.0K
13:44 16,368.30 16,368.30 16,368.30 16,368.30 0.0K
13:47 16,368.10 16,368.10 16,368.10 16,368.10 0.0K
13:48 16,368.30 16,368.30 16,368.30 16,368.30 0.0K
13:49 16,368.30 16,398.40 16,368.30 16,398.40 0.0K
13:50 16,368.20 16,368.20 16,368.20 16,368.20 0.0K
13:52 16,368.10 16,368.10 16,368.00 16,368.00 0.0K
13:53 16,367.90 16,368.00 16,367.90 16,368.00 0.0K
13:54 16,368.00 16,368.00 16,368.00 16,368.00 0.0K
13:56 16,368.00 16,368.00 16,368.00 16,368.00 0.0K
13:57 16,368.00 16,368.00 16,368.00 16,368.00 0.0K
13:58 16,368.50 16,369.30 16,368.50 16,369.30 0.0K
14:00 16,368.90 16,369.00 16,368.90 16,369.00 0.0K
14:01 16,369.10 16,369.10 16,369.00 16,369.00 0.0K
14:02 16,369.30 16,369.30 16,368.70 16,368.70 0.0K
14:03 16,368.50 16,368.50 16,368.50 16,368.50 0.0K
14:04 16,368.60 16,368.60 16,368.60 16,368.60 0.0K
14:05 16,368.40 16,368.50 16,368.40 16,368.40 0.0K
14:06 16,368.30 16,368.40 16,368.30 16,368.30 0.0K
14:07 16,368.20 16,368.30 16,368.20 16,368.30 0.0K
14:08 16,367.90 16,367.90 16,367.90 16,367.90 0.0K
14:09 16,368.00 16,368.00 16,367.90 16,367.90 0.0K
14:10 16,368.00 16,368.00 16,368.00 16,368.00 0.0K
14:11 16,368.00 16,368.00 16,368.00 16,368.00 0.0K
14:13 16,367.70 16,368.70 16,367.70 16,368.70 0.0K
14:14 16,368.60 16,368.80 16,368.60 16,368.80 0.0K
14:19 16,368.70 16,398.40 16,368.70 16,398.40 0.0K
14:20 16,368.80 16,368.80 16,368.70 16,368.70 0.0K
14:22 16,368.80 16,368.80 16,368.70 16,368.70 0.0K
14:23 16,368.50 16,368.50 16,368.50 16,368.50 0.0K
14:25 16,368.60 16,368.60 16,368.50 16,368.50 0.0K
14:26 16,368.30 16,368.30 16,368.30 16,368.30 0.0K
14:27 16,368.30 16,369.80 16,368.20 16,369.70 0.0K
14:28 16,369.60 16,370.70 16,369.40 16,369.40 0.0K
14:29 16,369.30 16,369.30 16,369.30 16,369.30 0.0K
14:30 16,369.40 16,369.40 16,369.30 16,369.30 0.0K
14:32 16,369.30 16,369.30 16,369.30 16,369.30 0.0K
14:33 16,369.40 16,369.40 16,368.20 16,368.20 0.0K
14:34 16,368.40 16,368.40 16,368.30 16,368.40 0.0K
14:35 16,368.30 16,368.30 16,368.30 16,368.30 0.0K
14:36 16,368.40 16,368.40 16,368.40 16,368.40 0.0K
14:37 16,368.30 16,368.30 16,368.30 16,368.30 0.0K
14:38 16,368.40 16,368.40 16,368.40 16,368.40 0.0K
14:39 16,368.50 16,398.40 16,368.50 16,398.40 0.0K
14:40 16,368.40 16,368.40 16,368.40 16,368.40 0.0K
14:43 16,368.50 16,368.50 16,368.50 16,368.50 0.0K
14:49 16,368.70 16,368.70 16,368.70 16,368.70 0.0K
14:51 16,368.50 16,368.70 16,368.50 16,368.70 0.0K
14:52 16,368.80 16,370.60 16,368.80 16,370.20 0.0K
14:53 16,371.80 16,371.90 16,371.80 16,371.90 0.0K
14:55 16,371.70 16,371.90 16,371.70 16,371.90 0.0K
14:56 16,371.90 16,371.90 16,371.80 16,371.80 0.0K
14:57 16,371.80 16,371.80 16,371.80 16,371.80 0.0K
14:58 16,371.80 16,371.80 16,371.80 16,371.80 0.0K
14:59 16,371.90 16,398.40 16,371.90 16,398.40 0.0K
15:01 16,372.40 16,372.40 16,372.40 16,372.40 0.0K
15:02 16,372.30 16,372.30 16,372.30 16,372.30 0.0K
15:03 16,372.20 16,373.10 16,372.20 16,373.10 0.0K
15:04 16,373.00 16,373.00 16,373.00 16,373.00 0.0K
15:05 16,373.10 16,373.20 16,373.10 16,373.20 0.0K
15:06 16,373.30 16,373.30 16,373.30 16,373.30 0.0K
15:07 16,373.30 16,373.30 16,373.30 16,373.30 0.0K
15:08 16,373.30 16,373.30 16,373.10 16,373.20 0.0K
15:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
15:12 16,373.10 16,373.10 16,373.10 16,373.10 0.0K
15:13 16,372.90 16,372.90 16,372.90 16,372.90 0.0K
15:14 16,372.90 16,372.90 16,372.90 16,372.90 0.0K
15:15 16,373.30 16,373.30 16,373.00 16,373.00 0.0K
15:16 16,373.10 16,373.10 16,373.10 16,373.10 0.0K
15:18 16,373.20 16,373.50 16,373.20 16,373.50 0.0K
15:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
15:20 16,373.50 16,373.60 16,373.40 16,373.60 0.0K
15:21 16,373.60 16,373.60 16,373.60 16,373.60 0.0K
15:22 16,373.60 16,373.80 16,373.60 16,373.70 0.0K
15:23 16,373.80 16,374.10 16,373.80 16,374.10 0.0K
15:27 16,374.10 16,374.10 16,374.10 16,374.10 0.0K
15:28 16,374.00 16,374.00 16,373.80 16,373.80 0.0K
15:29 16,373.70 16,373.80 16,373.70 16,373.80 0.0K
15:30 16,373.50 16,373.50 16,372.90 16,372.90 0.0K
15:31 16,372.70 16,372.80 16,372.70 16,372.80 0.0K
15:32 16,372.80 16,372.80 16,372.80 16,372.80 0.0K
15:33 16,372.20 16,372.20 16,372.20 16,372.20 0.0K
15:35 16,372.10 16,372.20 16,372.10 16,372.10 0.0K
15:36 16,372.10 16,372.10 16,372.10 16,372.10 0.0K
15:38 16,371.80 16,371.80 16,371.80 16,371.80 0.0K
15:39 16,371.90 16,398.40 16,371.90 16,398.40 0.0K
15:40 16,371.90 16,372.00 16,371.80 16,371.80 0.0K
15:43 16,372.00 16,372.00 16,371.80 16,371.80 0.0K
15:45 16,371.90 16,371.90 16,371.80 16,371.80 0.0K
15:46 16,371.90 16,372.00 16,371.90 16,372.00 0.0K
15:47 16,372.00 16,372.00 16,372.00 16,372.00 0.0K
15:48 16,372.20 16,372.20 16,372.20 16,372.20 0.0K
15:49 16,372.30 16,398.40 16,372.20 16,398.40 0.0K
15:50 16,372.20 16,372.20 16,372.20 16,372.20 0.0K
15:51 16,372.10 16,372.10 16,371.00 16,371.00 0.0K
15:52 16,371.10 16,371.10 16,371.00 16,371.00 0.0K
15:53 16,370.90 16,370.90 16,369.70 16,369.70 0.0K
15:54 16,369.60 16,369.80 16,369.60 16,369.80 0.0K
15:55 16,369.80 16,369.80 16,369.80 16,369.80 0.0K
15:56 16,369.80 16,369.80 16,369.70 16,369.70 0.0K
15:57 16,369.60 16,369.60 16,369.60 16,369.60 0.0K
15:58 16,370.20 16,370.20 16,367.30 16,367.30 0.0K
15:59 16,366.10 16,366.20 16,366.10 16,366.20 0.0K
16:00 16,366.00 16,366.00 16,366.00 16,366.00 0.0K
16:01 16,366.30 16,366.40 16,366.30 16,366.40 0.0K
16:03 16,367.30 16,367.30 16,367.30 16,367.30 0.0K
16:04 16,367.20 16,367.20 16,367.20 16,367.20 0.0K
16:05 16,367.00 16,367.50 16,367.00 16,367.50 0.0K
16:06 16,367.50 16,367.50 16,367.50 16,367.50 0.0K
16:08 16,367.60 16,367.70 16,367.60 16,367.70 0.0K
16:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
16:10 16,367.50 16,367.50 16,367.50 16,367.50 0.0K
16:11 16,367.50 16,367.50 16,367.40 16,367.40 0.0K
16:12 16,367.40 16,367.40 16,367.40 16,367.40 0.0K
16:14 16,367.30 16,367.30 16,367.20 16,367.30 0.0K
16:15 16,367.30 16,367.80 16,367.30 16,367.80 0.0K
16:16 16,367.70 16,367.70 16,367.70 16,367.70 0.0K
16:17 16,367.90 16,367.90 16,367.90 16,367.90 0.0K
16:18 16,367.60 16,367.70 16,367.60 16,367.70 0.0K
16:19 16,367.70 16,367.70 16,367.70 16,367.70 0.0K
16:20 16,367.70 16,367.70 16,364.80 16,367.50 0.0K
16:21 16,367.60 16,367.80 16,367.60 16,367.80 0.0K
16:22 16,367.90 16,367.90 16,367.90 16,367.90 0.0K
16:23 16,368.00 16,368.40 16,368.00 16,368.40 0.0K
16:24 16,368.30 16,368.30 16,368.30 16,368.30 0.0K
16:25 16,369.10 16,369.10 16,369.10 16,369.10 0.0K
16:26 16,368.40 16,368.40 16,368.20 16,368.20 0.0K
16:28 16,368.30 16,372.10 16,368.30 16,372.10 0.0K
16:29 16,372.10 16,372.10 16,372.10 16,372.10 0.0K
16:30 16,372.00 16,372.00 16,372.00 16,372.00 0.0K
16:33 16,371.80 16,371.80 16,371.80 16,371.80 0.0K
16:34 16,372.00 16,372.00 16,371.70 16,371.90 0.0K
16:35 16,372.60 16,373.20 16,372.60 16,372.80 0.0K
16:36 16,372.70 16,372.70 16,371.80 16,371.90 0.0K
16:37 16,371.80 16,372.20 16,371.80 16,371.80 0.0K
16:38 16,372.20 16,372.20 16,371.80 16,371.80 0.0K
16:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
16:40 16,371.90 16,372.20 16,371.90 16,371.90 0.0K
16:41 16,371.80 16,371.90 16,371.70 16,371.90 0.0K
16:43 16,371.90 16,372.20 16,371.90 16,372.00 0.0K
16:44 16,371.90 16,371.90 16,371.70 16,371.90 0.0K
16:45 16,372.30 16,372.80 16,371.90 16,372.30 0.0K
16:46 16,372.30 16,372.50 16,372.30 16,372.50 0.0K
16:49 16,372.80 16,373.10 16,372.20 16,372.20 0.0K
16:50 16,372.40 16,372.40 16,372.40 16,372.40 0.0K
16:54 16,372.00 16,372.10 16,372.00 16,372.10 0.0K
17:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
17:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
17:29 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
17:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
17:49 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
17:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
18:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
18:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
18:29 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
18:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
18:49 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
18:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
19:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
19:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
19:30 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
19:34 16,371.70 16,371.70 16,371.50 16,371.50 0.0K
19:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
19:49 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
19:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
20:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
20:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
20:22 16,371.70 16,371.70 16,371.70 16,371.70 0.0K
20:24 16,372.00 16,372.50 16,372.00 16,372.00 0.0K
20:29 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
20:39 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
20:49 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
20:59 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
21:07 16,389.00 16,389.00 16,388.00 16,389.00 0.0K
21:08 16,390.00 16,390.00 16,389.00 16,389.00 0.0K
21:09 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
21:13 16,389.30 16,389.30 16,389.30 16,389.30 0.0K
21:17 16,389.70 16,389.70 16,388.00 16,389.00 0.0K
21:18 16,388.00 16,389.00 16,388.00 16,389.00 0.0K
21:19 16,398.40 16,398.40 16,398.40 16,398.40 0.0K
21:20 16,390.00 16,390.00 16,389.00 16,389.00 0.0K
21:23 16,388.00 16,389.00 16,388.00 16,389.00 0.0K
21:26 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
21:27 16,389.00 16,389.00 16,389.00 16,389.00 0.0K
21:28 16,388.00 16,389.00 16,388.00 16,389.00 0.0K
21:29 16,390.00 16,398.40 16,389.00 16,398.40 0.0K
21:33 16,390.00 16,390.00 16,389.00 16,389.00 0.0K
21:34 16,391.00 16,391.00 16,391.00 16,391.00 0.0K
21:36 16,390.00 16,391.00 16,390.00 16,391.00 0.0K
21:38 16,390.90 16,391.40 16,389.00 16,389.00 0.0K
21:39 16,389.90 16,398.40 16,389.00 16,398.40 0.0K
21:40 16,388.60 16,389.90 16,388.30 16,389.00 0.0K
21:41 16,388.40 16,388.40 16,386.90 16,387.10 0.0K
21:44 16,386.30 16,387.10 16,383.00 16,383.00 0.0K
21:45 16,382.00 16,384.00 16,382.00 16,382.00 0.0K
21:46 16,381.30 16,381.30 16,380.80 16,380.80 0.0K
21:48 16,380.30 16,380.80 16,380.30 16,380.80 0.0K
21:49 16,381.30 16,381.30 16,381.00 16,381.00 0.0K
21:50 16,382.00 16,382.00 16,382.00 16,382.00 0.0K
21:51 16,381.00 16,381.00 16,381.00 16,381.00 0.0K
21:52 16,382.00 16,382.00 16,380.00 16,381.00 0.0K
21:53 16,382.00 16,382.00 16,380.00 16,380.00 0.0K
21:54 16,379.90 16,381.30 16,379.20 16,381.30 0.0K
21:55 16,380.80 16,380.80 16,380.00 16,380.00 0.0K
21:57 16,379.30 16,381.30 16,379.30 16,380.00 0.0K
21:58 16,378.90 16,379.30 16,378.90 16,379.30 0.0K
21:59 16,377.00 16,377.00 16,377.00 16,377.00 0.0K
22:00 16,379.80 16,379.80 16,379.30 16,379.30 0.0K
22:01 16,378.80 16,378.80 16,378.00 16,378.00 0.0K
22:02 16,377.40 16,377.40 16,377.40 16,377.40 0.0K
22:03 16,378.00 16,378.00 16,377.40 16,377.40 0.0K
22:04 16,377.10 16,377.90 16,376.60 16,377.90 0.0K
22:05 16,378.40 16,378.90 16,378.40 16,378.70 0.0K
22:06 16,378.90 16,378.90 16,378.40 16,378.90 0.0K
22:07 16,378.40 16,378.40 16,378.00 16,378.00 0.0K
22:08 16,378.40 16,379.00 16,378.00 16,379.00 0.0K
22:09 16,380.50 16,380.50 16,375.90 16,375.90 0.0K
22:10 16,378.50 16,378.50 16,378.40 16,378.40 0.0K
22:11 16,378.40 16,378.90 16,376.00 16,376.00 0.0K
22:12 16,376.10 16,376.10 16,376.10 16,376.10 0.0K
22:13 16,376.20 16,376.20 16,376.20 16,376.20 0.0K
22:14 16,374.70 16,374.70 16,374.70 16,374.70 0.0K
22:15 16,372.20 16,372.20 16,369.30 16,369.60 0.0K
22:16 16,369.50 16,369.60 16,369.50 16,369.60 0.0K
22:17 16,369.20 16,371.20 16,368.70 16,369.20 0.0K
22:18 16,369.00 16,369.00 16,366.80 16,366.90 0.0K
22:19 16,368.70 16,368.80 16,361.00 16,361.00 0.0K
22:20 16,361.00 16,361.50 16,360.80 16,360.80 0.0K
22:21 16,361.30 16,361.30 16,361.30 16,361.30 0.0K
22:23 16,361.50 16,363.40 16,361.50 16,363.10 0.0K
22:24 16,363.50 16,364.70 16,362.00 16,362.50 0.0K
22:25 16,364.40 16,364.90 16,364.30 16,364.90 0.0K
22:26 16,363.20 16,364.30 16,363.20 16,364.30 0.0K
22:27 16,364.90 16,364.90 16,364.20 16,364.20 0.0K
22:29 16,364.00 16,366.80 16,363.90 16,366.80 0.0K
22:30 16,366.70 16,366.80 16,365.50 16,365.50 0.0K
22:31 16,365.10 16,365.10 16,364.40 16,365.10 0.0K
22:32 16,365.80 16,366.40 16,365.80 16,366.40 0.0K
22:33 16,366.30 16,366.30 16,365.30 16,366.10 0.0K
22:34 16,365.90 16,366.40 16,365.90 16,366.30 0.0K
22:35 16,364.40 16,364.80 16,364.40 16,364.80 0.0K
22:36 16,364.90 16,364.90 16,364.30 16,364.30 0.0K
22:38 16,364.80 16,364.80 16,360.70 16,361.30 0.0K
22:39 16,357.50 16,357.50 16,357.50 16,357.50 0.0K
22:40 16,360.90 16,360.90 16,358.00 16,358.00 0.0K
22:41 16,358.80 16,358.90 16,358.80 16,358.80 0.0K
22:43 16,358.60 16,359.70 16,358.60 16,359.70 0.0K
22:44 16,359.60 16,359.70 16,359.60 16,359.70 0.0K
22:45 16,360.00 16,363.10 16,360.00 16,363.10 0.0K
22:46 16,363.40 16,363.40 16,362.80 16,362.80 0.0K
22:47 16,362.80 16,363.30 16,362.70 16,363.00 0.0K
22:48 16,363.30 16,363.80 16,360.80 16,362.90 0.0K
22:49 16,363.60 16,367.50 16,363.60 16,367.50 0.0K
22:50 16,364.80 16,364.80 16,363.20 16,364.80 0.0K
22:51 16,364.60 16,364.60 16,363.60 16,363.60 0.0K
22:52 16,363.40 16,363.40 16,362.30 16,362.30 0.0K
22:53 16,362.50 16,362.90 16,362.20 16,362.20 0.0K
22:55 16,357.00 16,357.00 16,357.00 16,357.00 0.0K
22:57 16,357.20 16,357.20 16,357.10 16,357.10 0.0K
22:59 16,357.10 16,358.50 16,357.10 16,358.50 0.0K
23:00 16,358.00 16,358.80 16,357.50 16,358.80 0.0K
23:01 16,359.00 16,359.00 16,358.80 16,358.80 0.0K
23:03 16,358.60 16,358.60 16,358.40 16,358.60 0.0K
23:04 16,359.00 16,359.00 16,357.70 16,357.70 0.0K
23:05 16,357.40 16,358.20 16,357.40 16,358.00 0.0K
23:06 16,358.50 16,358.50 16,358.50 16,358.50 0.0K
23:07 16,358.20 16,358.40 16,357.90 16,358.40 0.0K
23:09 16,358.80 16,358.80 16,358.30 16,358.30 0.0K
23:10 16,358.20 16,358.40 16,358.20 16,358.40 0.0K
23:11 16,358.80 16,359.90 16,358.40 16,359.90 0.0K
23:12 16,360.40 16,361.10 16,360.40 16,360.90 0.0K
23:13 16,361.10 16,361.10 16,361.10 16,361.10 0.0K
23:15 16,360.80 16,362.90 16,360.80 16,362.90 0.0K
23:16 16,362.60 16,363.50 16,362.60 16,362.70 0.0K
23:19 16,361.00 16,361.00 16,361.00 16,361.00 0.0K
23:22 16,362.50 16,362.50 16,362.10 16,362.10 0.0K
23:23 16,362.30 16,362.30 16,361.40 16,361.50 0.0K
23:24 16,361.80 16,361.80 16,361.80 16,361.80 0.0K
23:25 16,362.20 16,362.20 16,361.30 16,361.30 0.0K
23:26 16,361.20 16,361.40 16,361.20 16,361.30 0.0K
23:27 16,361.30 16,361.30 16,360.40 16,360.40 0.0K
23:28 16,360.70 16,360.80 16,360.50 16,360.70 0.0K
23:29 16,360.90 16,360.90 16,360.70 16,360.70 0.0K
23:30 16,360.90 16,360.90 16,360.80 16,360.90 0.0K
23:31 16,360.90 16,360.90 16,360.70 16,360.70 0.0K
23:32 16,360.90 16,360.90 16,358.50 16,358.80 0.0K
23:35 16,354.80 16,354.80 16,354.80 16,354.80 0.0K
23:36 16,355.30 16,355.30 16,355.30 16,355.30 0.0K
23:37 16,355.80 16,356.80 16,355.80 16,356.80 0.0K
23:38 16,357.10 16,357.10 16,356.50 16,356.50 0.0K
23:39 16,356.70 16,358.50 16,356.70 16,358.50 0.0K
23:40 16,362.00 16,362.50 16,361.80 16,362.50 0.0K
23:42 16,362.00 16,362.30 16,362.00 16,362.30 0.0K
23:45 16,362.60 16,362.80 16,362.20 16,362.40 0.0K
23:47 16,363.10 16,363.10 16,363.10 16,363.10 0.0K
23:48 16,363.60 16,363.60 16,362.40 16,362.40 0.0K
23:49 16,363.20 16,363.20 16,362.60 16,362.70 0.0K
23:50 16,362.60 16,366.20 16,362.60 16,366.00 0.0K
23:51 16,365.60 16,366.90 16,365.60 16,366.90 0.0K
23:55 16,380.20 16,381.80 16,379.30 16,381.30 0.0K
23:56 16,381.10 16,381.10 16,380.30 16,381.00 0.0K
23:58 16,380.90 16,380.90 16,379.00 16,379.70 0.0K
23:59 16,380.30 16,380.30 16,379.60 16,379.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available