| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 15,430.00 | 15,457.50 | 15,397.00 | 15,395.00 | 0.0M |
| 2023-12-28 | 15,385.00 | 15,434.50 | 15,380.00 | 15,415.00 | 0.0M |
| 2023-12-27 | 15,430.00 | 15,442.50 | 15,392.50 | 15,425.00 | 0.0M |
| 2023-12-26 | 15,467.00 | 15,467.00 | 15,405.00 | 15,407.00 | 0.0M |
| 2023-12-25 | 15,466.85 | 15,467.00 | 15,466.85 | 15,467.00 | 0.0M |
| 2023-12-22 | 15,490.00 | 15,505.00 | 15,475.00 | 15,480.00 | 0.0M |
| 2023-12-21 | 15,520.00 | 15,551.00 | 15,512.50 | 15,520.00 | 0.0M |
| 2023-12-20 | 15,500.00 | 15,527.50 | 15,494.00 | 15,505.00 | 0.0M |
| 2023-12-19 | 15,522.50 | 15,526.50 | 15,487.50 | 15,500.00 | 0.0M |
| 2023-12-18 | 15,542.50 | 15,561.50 | 15,490.00 | 15,505.00 | 0.0M |
| 2023-12-15 | 15,512.50 | 15,528.50 | 15,472.50 | 15,490.00 | 0.0M |
| 2023-12-14 | 15,460.00 | 15,520.00 | 15,460.00 | 15,495.00 | 0.0M |
| 2023-12-13 | 15,611.00 | 15,677.50 | 15,597.00 | 15,655.00 | 0.0M |
| 2023-12-12 | 15,640.00 | 15,654.50 | 15,614.50 | 15,615.00 | 0.0M |
| 2023-12-11 | 15,580.00 | 15,622.50 | 15,580.00 | 15,610.00 | 0.0M |
| 2023-12-08 | 15,502.50 | 15,526.50 | 15,483.50 | 15,505.00 | 0.0M |
| 2023-12-07 | 15,515.00 | 15,543.50 | 15,509.00 | 15,510.00 | 0.0M |
| 2023-12-06 | 15,490.00 | 15,514.50 | 15,485.00 | 15,490.00 | 0.0M |
| 2023-12-05 | 15,490.00 | 15,519.00 | 15,487.50 | 15,500.00 | 0.0M |
| 2023-12-04 | 15,425.00 | 15,468.50 | 15,415.00 | 15,450.00 | 0.0M |
| 2023-12-01 | 15,520.00 | 15,548.50 | 15,485.00 | 15,480.00 | 0.0M |
| 2023-11-30 | 15,450.00 | 15,510.00 | 15,441.00 | 15,505.00 | 0.0M |
| 2023-11-29 | 15,387.50 | 15,422.50 | 15,357.50 | 15,390.00 | 0.0M |
| 2023-11-28 | 15,470.00 | 15,482.50 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-11-27 | 15,540.00 | 15,560.00 | 15,475.00 | 15,490.00 | 0.0M |
| 2023-11-24 | 15,565.00 | 15,612.50 | 15,555.00 | 15,560.00 | 0.0M |
| 2023-11-23 | 15,600.00 | 15,623.50 | 15,545.00 | 15,550.00 | 0.0M |
| 2023-11-22 | 15,535.00 | 15,604.00 | 15,530.00 | 15,570.00 | 0.0M |
| 2023-11-21 | 15,392.00 | 15,507.00 | 15,385.00 | 15,435.00 | 0.0M |
| 2023-11-20 | 15,412.50 | 15,552.00 | 15,382.50 | 15,440.00 | 0.0M |
| 2023-11-17 | 15,512.50 | 15,535.00 | 15,489.00 | 15,490.00 | 0.0M |
| 2023-11-16 | 15,555.00 | 15,622.50 | 15,545.00 | 15,540.00 | 0.0M |
| 2023-11-15 | 15,505.00 | 15,553.00 | 15,467.50 | 15,530.00 | 0.0M |
| 2023-11-14 | 15,695.00 | 15,707.50 | 15,690.00 | 15,690.00 | 0.0M |
| 2023-11-13 | 15,702.50 | 15,727.00 | 15,697.50 | 15,695.00 | 0.0M |
| 2023-11-10 | 15,685.00 | 15,712.50 | 15,675.00 | 15,690.00 | 0.0M |
| 2023-11-09 | 15,642.50 | 15,672.50 | 15,631.00 | 15,650.00 | 0.0M |
| 2023-11-08 | 15,625.00 | 15,665.00 | 15,590.00 | 15,645.00 | 0.0M |
| 2023-11-07 | 15,565.00 | 15,635.00 | 15,560.00 | 15,625.00 | 0.0M |
| 2023-11-06 | 15,595.00 | 15,595.00 | 15,510.00 | 15,535.00 | 0.0M |
| 2023-11-03 | 15,832.50 | 15,832.50 | 15,724.00 | 15,725.00 | 0.0M |
| 2023-11-02 | 15,875.00 | 15,880.00 | 15,835.00 | 15,850.00 | 0.0M |
| 2023-11-01 | 15,925.00 | 15,953.50 | 15,920.00 | 15,930.00 | 0.0M |
| 2023-10-31 | 15,877.50 | 15,912.50 | 15,867.50 | 15,880.00 | 0.0M |
| 2023-10-30 | 15,922.50 | 15,930.50 | 15,882.50 | 15,885.00 | 0.0M |
| 2023-10-27 | 15,917.50 | 15,952.50 | 15,914.00 | 15,935.00 | 0.0M |
| 2023-10-26 | 15,895.00 | 15,942.50 | 15,895.00 | 15,915.00 | 0.0M |
| 2023-10-25 | 15,867.50 | 15,880.00 | 15,862.50 | 15,865.00 | 0.0M |
| 2023-10-24 | 15,892.50 | 15,895.00 | 15,835.00 | 15,845.00 | 0.0M |
| 2023-10-23 | 15,880.00 | 15,967.50 | 15,880.00 | 15,930.00 | 0.0M |
| 2023-10-20 | 15,847.50 | 15,889.00 | 15,825.00 | 15,870.00 | 0.0M |
| 2023-10-19 | 15,790.00 | 15,856.50 | 15,790.00 | 15,810.00 | 0.0M |
| 2023-10-18 | 15,730.00 | 15,737.50 | 15,716.00 | 15,725.00 | 0.0M |
| 2023-10-17 | 15,705.00 | 15,726.50 | 15,701.50 | 15,710.00 | 0.0M |
| 2023-10-16 | 15,705.00 | 15,727.50 | 15,700.00 | 15,715.00 | 0.0M |
| 2023-10-13 | 15,735.00 | 15,740.00 | 15,682.50 | 15,680.00 | 0.0M |
| 2023-10-12 | 15,695.00 | 15,708.00 | 15,690.00 | 15,685.00 | 0.0M |
| 2023-10-11 | 15,727.50 | 15,737.50 | 15,689.00 | 15,690.00 | 0.0M |
| 2023-10-10 | 15,677.50 | 15,742.50 | 15,667.50 | 15,730.00 | 0.0M |
| 2023-10-09 | 15,635.00 | 15,702.50 | 15,635.00 | 15,685.00 | 0.0M |
| 2023-10-06 | 15,620.00 | 15,636.50 | 15,610.00 | 15,605.00 | 0.0M |
| 2023-10-05 | 15,585.00 | 15,621.50 | 15,575.00 | 15,610.00 | 0.0M |
| 2023-10-04 | 15,620.00 | 15,646.50 | 15,612.50 | 15,625.00 | 0.0M |
| 2023-10-03 | 15,580.00 | 15,612.50 | 15,580.00 | 15,575.00 | 0.0M |
| 2023-10-02 | 15,492.50 | 15,541.00 | 15,492.50 | 15,525.00 | 0.0M |
| 2023-09-29 | 15,505.00 | 15,508.50 | 15,455.00 | 15,450.00 | 0.0M |
| 2023-09-28 | 15,576.00 | 15,597.75 | 15,466.25 | 15,481.00 | 0.0M |
| 2023-09-27 | 15,487.00 | 15,542.50 | 15,420.00 | 15,515.00 | 0.0M |
| 2023-09-26 | 15,430.00 | 15,505.00 | 15,427.50 | 15,485.00 | 0.0M |
| 2023-09-25 | 15,380.00 | 15,409.00 | 15,380.00 | 15,395.00 | 0.0M |
| 2023-09-22 | 15,385.00 | 15,394.00 | 15,369.00 | 15,370.00 | 0.0M |
| 2023-09-21 | 15,392.50 | 15,411.50 | 15,375.00 | 15,370.00 | 0.0M |
| 2023-09-20 | 15,390.00 | 15,403.00 | 15,380.00 | 15,375.00 | 0.0M |
| 2023-09-19 | 15,382.50 | 15,393.50 | 15,369.50 | 15,375.00 | 0.0M |
| 2023-09-18 | 15,367.50 | 15,381.50 | 15,361.50 | 15,365.00 | 0.0M |
| 2023-09-15 | 15,390.00 | 15,392.50 | 15,351.00 | 15,350.00 | 0.0M |
| 2023-09-14 | 15,365.00 | 15,371.50 | 15,340.00 | 15,350.00 | 0.0M |
| 2023-09-13 | 15,360.00 | 15,377.00 | 15,350.00 | 15,365.00 | 0.0M |
| 2023-09-12 | 15,340.00 | 15,354.50 | 15,330.00 | 15,335.00 | 0.0M |
| 2023-09-11 | 15,350.00 | 15,361.50 | 15,325.00 | 15,320.00 | 0.0M |
| 2023-09-08 | 15,330.00 | 15,347.50 | 15,325.00 | 15,320.00 | 0.0M |
| 2023-09-07 | 15,330.00 | 15,341.50 | 15,319.00 | 15,320.00 | 0.0M |
| 2023-09-06 | 15,310.00 | 15,321.50 | 15,215.00 | 15,290.00 | 0.0M |
| 2023-09-05 | 15,250.00 | 15,274.00 | 15,242.50 | 15,260.00 | 0.0M |
| 2023-09-04 | 15,242.50 | 15,254.00 | 15,234.00 | 15,235.00 | 0.0M |
| 2023-09-01 | 15,227.50 | 15,264.00 | 15,226.50 | 15,235.00 | 0.0M |
| 2023-08-31 | 15,222.50 | 15,244.00 | 15,222.50 | 15,225.00 | 0.0M |
| 2023-08-30 | 15,220.00 | 15,295.00 | 15,215.00 | 15,235.00 | 0.0M |
| 2023-08-29 | 15,277.50 | 15,282.50 | 15,250.00 | 15,255.00 | 0.0M |
| 2023-08-28 | 15,295.00 | 15,301.50 | 15,285.00 | 15,285.00 | 0.0M |
| 2023-08-25 | 15,275.00 | 15,307.00 | 15,274.00 | 15,290.00 | 0.0M |
| 2023-08-24 | 15,252.50 | 15,274.50 | 15,239.50 | 15,240.00 | 0.0M |
| 2023-08-23 | 15,317.50 | 15,330.00 | 15,295.00 | 15,290.00 | 0.0M |
| 2023-08-22 | 15,320.00 | 15,332.00 | 15,310.00 | 15,310.00 | 0.0M |
| 2023-08-21 | 15,330.00 | 15,339.00 | 15,318.50 | 15,320.00 | 0.0M |
| 2023-08-18 | 15,310.00 | 15,319.50 | 15,285.00 | 15,280.00 | 0.0M |
| 2023-08-17 | 15,368.50 | 15,391.00 | 15,329.00 | 15,361.75 | 0.0M |
| 2023-08-16 | 15,337.50 | 15,338.50 | 15,282.50 | 15,280.00 | 0.0M |
| 2023-08-15 | 15,342.50 | 15,359.50 | 15,332.50 | 15,335.00 | 0.0M |
| 2023-08-14 | 15,297.50 | 15,338.50 | 15,287.50 | 15,310.00 | 0.0M |
| 2023-08-11 | 15,215.00 | 15,237.00 | 15,205.00 | 15,210.00 | 0.0M |
| 2023-08-10 | 15,210.00 | 15,217.50 | 15,185.00 | 15,180.00 | 0.0M |
| 2023-08-09 | 15,210.00 | 15,222.50 | 15,189.50 | 15,190.00 | 0.0M |
| 2023-08-08 | 15,222.50 | 15,237.50 | 15,217.00 | 15,215.00 | 0.0M |
| 2023-08-07 | 15,170.00 | 15,190.50 | 15,161.00 | 15,180.00 | 0.0M |
| 2023-08-04 | 15,147.50 | 15,182.50 | 15,145.00 | 15,165.00 | 0.0M |
| 2023-08-03 | 15,185.00 | 15,210.00 | 15,182.50 | 15,180.00 | 0.0M |
| 2023-08-02 | 15,140.00 | 15,197.00 | 15,137.50 | 15,170.00 | 0.0M |
| 2023-08-01 | 15,112.50 | 15,122.50 | 15,018.50 | 15,110.00 | 0.0M |
| 2023-07-31 | 15,090.00 | 15,105.00 | 15,080.00 | 15,075.00 | 0.0M |
| 2023-07-28 | 15,060.00 | 15,105.00 | 15,056.50 | 15,090.00 | 0.0M |
| 2023-07-27 | 15,015.00 | 15,022.50 | 14,985.00 | 14,995.00 | 0.0M |
| 2023-07-26 | 15,030.00 | 15,042.50 | 15,015.00 | 15,015.00 | 0.0M |
| 2023-07-25 | 15,015.00 | 15,022.50 | 14,992.50 | 14,990.00 | 0.0M |
| 2023-07-24 | 15,030.00 | 15,035.00 | 15,018.00 | 15,020.00 | 0.0M |
| 2023-07-21 | 15,012.50 | 15,033.50 | 15,010.00 | 15,020.00 | 0.0M |
| 2023-07-20 | 14,987.50 | 15,007.50 | 14,977.50 | 14,985.00 | 0.0M |
| 2023-07-19 | 14,990.50 | 15,029.30 | 14,980.95 | 14,999.00 | 0.0M |
| 2023-07-18 | 14,990.00 | 15,000.00 | 14,985.00 | 14,990.00 | 0.0M |
| 2023-07-17 | 14,995.00 | 15,013.50 | 14,991.50 | 15,000.00 | 0.0M |
| 2023-07-14 | 14,950.00 | 14,965.50 | 14,913.00 | 14,955.00 | 0.0M |
| 2023-07-13 | 14,955.00 | 14,997.00 | 14,945.00 | 14,965.00 | 0.0M |
| 2023-07-12 | 15,130.00 | 15,132.50 | 15,055.00 | 15,075.00 | 0.0M |
| 2023-07-11 | 15,195.00 | 15,195.00 | 15,132.50 | 15,135.00 | 0.0M |
| 2023-07-10 | 15,150.00 | 15,222.00 | 15,140.00 | 15,190.00 | 0.0M |
| 2023-07-07 | 15,125.00 | 15,147.50 | 15,110.00 | 15,130.00 | 0.0M |
| 2023-07-06 | 15,062.50 | 15,074.50 | 15,043.50 | 15,040.00 | 0.0M |
| 2023-07-05 | 15,010.00 | 15,027.50 | 14,999.50 | 15,010.00 | 0.0M |
| 2023-07-04 | 15,040.00 | 15,044.50 | 14,986.00 | 14,990.00 | 0.0M |
| 2023-07-03 | 15,005.00 | 15,041.00 | 15,005.00 | 15,020.00 | 0.0M |
| 2023-06-30 | 15,070.50 | 15,085.00 | 15,020.85 | 15,040.40 | 0.0M |
| 2023-06-29 | 14,993.00 | 15,080.25 | 14,985.65 | 15,071.00 | 0.0M |
| 2023-06-28 | 14,988.00 | 15,022.60 | 14,971.00 | 14,987.90 | 0.0M |
| 2023-06-27 | 14,995.00 | 15,011.50 | 14,987.50 | 14,990.00 | 0.0M |
| 2023-06-26 | 15,005.00 | 15,042.50 | 15,005.00 | 15,010.00 | 0.0M |
| 2023-06-23 | 14,965.00 | 15,007.00 | 14,965.00 | 14,990.00 | 0.0M |
| 2023-06-22 | 14,932.50 | 14,975.00 | 14,890.00 | 14,935.00 | 0.0M |
| 2023-06-21 | 15,037.50 | 15,042.50 | 14,910.00 | 14,940.00 | 0.0M |
| 2023-06-20 | 15,022.50 | 15,052.50 | 15,000.00 | 14,995.00 | 0.0M |
| 2023-06-19 | 14,977.50 | 14,999.00 | 14,965.00 | 14,990.00 | 0.0M |
| 2023-06-16 | 14,927.50 | 14,952.50 | 14,920.00 | 14,930.00 | 0.0M |
| 2023-06-15 | 14,915.00 | 14,962.50 | 14,915.00 | 14,940.00 | 0.0M |
| 2023-06-14 | 14,877.50 | 14,920.00 | 14,868.00 | 14,895.00 | 0.0M |
| 2023-06-13 | 14,875.00 | 14,880.00 | 14,855.00 | 14,855.00 | 0.0M |
| 2023-06-12 | 14,897.50 | 14,904.50 | 14,855.00 | 14,860.00 | 0.0M |
| 2023-06-09 | 14,845.00 | 14,914.50 | 14,835.00 | 14,835.00 | 0.0M |
| 2023-06-08 | 14,902.50 | 14,915.00 | 14,884.00 | 14,890.00 | 0.0M |
| 2023-06-07 | 14,857.50 | 14,889.00 | 14,852.50 | 14,875.00 | 0.0M |
| 2023-06-06 | 14,860.00 | 14,870.00 | 14,819.50 | 14,855.00 | 0.0M |
| 2023-06-05 | 14,895.00 | 14,912.00 | 14,870.00 | 14,885.00 | 0.0M |
| 2023-06-02 | 14,914.00 | 14,920.00 | 14,785.00 | 14,902.00 | 0.0M |
| 2023-06-01 | 14,991.25 | 14,994.00 | 14,899.45 | 14,914.00 | 0.0M |
| 2023-05-31 | 15,010.00 | 15,018.50 | 14,987.50 | 14,985.00 | 0.0M |
| 2023-05-30 | 14,945.00 | 14,994.50 | 14,940.00 | 14,980.00 | 0.0M |
| 2023-05-29 | 14,965.00 | 14,981.00 | 14,956.00 | 14,965.00 | 0.0M |
| 2023-05-26 | 14,962.50 | 14,972.00 | 14,940.00 | 14,950.00 | 0.0M |
| 2023-05-25 | 14,960.00 | 14,964.00 | 14,933.00 | 14,945.00 | 0.0M |
| 2023-05-24 | 14,897.50 | 14,920.00 | 14,887.50 | 14,895.00 | 0.0M |
| 2023-05-23 | 14,890.00 | 14,907.50 | 14,852.50 | 14,875.00 | 0.0M |
| 2023-05-22 | 14,905.00 | 14,916.50 | 14,885.00 | 14,885.00 | 0.0M |
| 2023-05-19 | 14,907.50 | 14,967.00 | 14,903.50 | 14,920.00 | 0.0M |
| 2023-05-18 | 14,876.00 | 14,924.00 | 14,845.00 | 14,923.00 | 0.0M |
| 2023-05-17 | 14,867.50 | 14,890.00 | 14,855.00 | 14,860.00 | 0.0M |
| 2023-05-16 | 14,785.00 | 14,834.50 | 14,780.00 | 14,815.00 | 0.0M |
| 2023-05-15 | 14,790.00 | 14,824.50 | 14,790.00 | 14,795.00 | 0.0M |
| 2023-05-12 | 14,765.00 | 14,772.00 | 14,735.00 | 14,745.00 | 0.0M |
| 2023-05-11 | 14,710.00 | 14,745.00 | 14,696.00 | 14,720.00 | 0.0M |
| 2023-05-10 | 14,752.50 | 14,760.00 | 14,725.00 | 14,720.00 | 0.0M |
| 2023-05-09 | 14,750.00 | 14,772.50 | 14,730.00 | 14,725.00 | 0.0M |
| 2023-05-08 | 14,670.00 | 14,721.50 | 14,665.00 | 14,695.00 | 0.0M |
| 2023-05-05 | 14,680.00 | 14,691.50 | 14,650.00 | 14,670.00 | 0.0M |
| 2023-05-04 | 14,615.00 | 14,690.00 | 14,565.00 | 14,675.00 | 0.0M |
| 2023-05-03 | 14,707.50 | 14,722.50 | 14,684.00 | 14,680.00 | 0.0M |
| 2023-05-02 | 14,645.00 | 14,712.50 | 14,645.00 | 14,700.00 | 0.0M |
| 2023-04-28 | 14,675.00 | 14,691.00 | 14,627.50 | 14,665.00 | 0.0M |
| 2023-04-27 | 14,830.00 | 14,832.50 | 14,690.00 | 14,700.00 | 0.0M |
| 2023-04-26 | 14,895.00 | 14,935.00 | 14,820.00 | 14,830.00 | 0.0M |
| 2023-04-18 | 14,815.00 | 14,867.50 | 14,810.00 | 14,840.00 | 0.0M |
| 2023-04-17 | 14,755.00 | 14,794.00 | 14,741.00 | 14,785.00 | 0.0M |
| 2023-04-14 | 14,695.00 | 14,705.00 | 14,645.00 | 14,695.00 | 0.0M |
| 2023-04-13 | 14,840.00 | 14,847.50 | 14,744.50 | 14,750.00 | 0.0M |
| 2023-04-12 | 14,887.50 | 14,907.50 | 14,837.50 | 14,875.00 | 0.0M |
| 2023-04-11 | 14,935.00 | 14,935.00 | 14,870.00 | 14,881.00 | 0.0M |
| 2023-04-10 | 14,910.00 | 14,937.50 | 14,888.50 | 14,899.00 | 0.0M |
| 2023-04-06 | 14,965.00 | 14,972.50 | 14,912.50 | 14,910.00 | 0.0M |
| 2023-04-05 | 14,922.50 | 14,952.50 | 14,900.00 | 14,920.00 | 0.0M |
| 2023-04-04 | 14,955.00 | 14,955.00 | 14,880.00 | 14,895.00 | 0.0M |
| 2023-04-03 | 15,000.00 | 15,012.50 | 14,968.00 | 14,965.00 | 0.0M |
| 2023-03-31 | 14,980.00 | 14,995.00 | 14,950.00 | 14,990.00 | 0.0M |
| 2023-03-30 | 15,075.00 | 15,087.50 | 15,044.00 | 15,045.00 | 0.0M |
| 2023-03-29 | 15,075.00 | 15,107.50 | 15,062.50 | 15,060.00 | 0.0M |
| 2023-03-28 | 15,120.00 | 15,125.00 | 15,065.00 | 15,085.00 | 0.0M |
| 2023-03-27 | 15,190.00 | 15,192.50 | 15,156.00 | 15,155.00 | 0.0M |
| 2023-03-24 | 15,165.00 | 15,207.50 | 15,145.00 | 15,150.00 | 0.0M |
| 2023-03-21 | 15,345.00 | 15,360.00 | 15,334.00 | 15,340.00 | 0.0M |
| 2023-03-20 | 15,365.00 | 15,380.00 | 15,355.00 | 15,355.00 | 0.0M |
| 2023-03-17 | 15,387.50 | 15,392.50 | 15,345.00 | 15,340.00 | 0.0M |
| 2023-03-16 | 15,420.00 | 15,455.00 | 15,376.00 | 15,375.00 | 0.0M |
| 2023-03-15 | 15,370.00 | 15,380.00 | 15,335.00 | 15,360.00 | 0.0M |
| 2023-03-14 | 15,385.00 | 15,405.00 | 15,361.50 | 15,380.00 | 0.0M |
| 2023-03-13 | 15,445.00 | 15,452.50 | 15,357.50 | 15,360.00 | 0.0M |
| 2023-03-10 | 15,475.00 | 15,480.00 | 15,450.00 | 15,445.00 | 0.0M |
| 2023-03-09 | 15,445.00 | 15,457.50 | 15,422.50 | 15,420.00 | 0.0M |
| 2023-03-08 | 15,425.00 | 15,467.50 | 15,389.50 | 15,430.00 | 0.0M |
| 2023-03-07 | 15,350.00 | 15,367.50 | 15,330.00 | 15,345.00 | 0.0M |
| 2023-03-06 | 15,315.00 | 15,320.00 | 15,285.00 | 15,290.00 | 0.0M |
| 2023-03-03 | 15,300.00 | 15,321.50 | 15,282.50 | 15,295.00 | 0.0M |
| 2023-03-02 | 15,265.00 | 15,286.00 | 15,249.00 | 15,275.00 | 0.0M |
| 2023-03-01 | 15,240.00 | 15,265.00 | 15,228.50 | 15,230.00 | 0.0M |
| 2023-02-28 | 15,230.00 | 15,295.00 | 15,225.00 | 15,245.00 | 0.0M |
| 2023-02-27 | 15,260.00 | 15,287.50 | 15,245.00 | 15,265.00 | 0.0M |
| 2023-02-24 | 15,205.00 | 15,225.00 | 15,193.00 | 15,220.00 | 0.0M |
| 2023-02-23 | 15,175.00 | 15,196.00 | 15,164.00 | 15,185.00 | 0.0M |
| 2023-02-22 | 15,210.00 | 15,229.00 | 15,201.50 | 15,200.00 | 0.0M |
| 2023-02-21 | 15,162.50 | 15,193.50 | 15,160.00 | 15,185.00 | 0.0M |
| 2023-02-20 | 15,197.50 | 15,200.00 | 15,154.50 | 15,155.00 | 0.0M |
| 2023-02-17 | 15,177.50 | 15,217.50 | 15,172.00 | 15,200.00 | 0.0M |
| 2023-02-16 | 15,210.00 | 15,210.00 | 15,150.00 | 15,153.00 | 0.0M |
| 2023-02-15 | 15,167.50 | 15,207.50 | 15,157.00 | 15,200.00 | 0.0M |
| 2023-02-14 | 15,175.00 | 15,197.50 | 15,151.50 | 15,155.00 | 0.0M |
| 2023-02-13 | 15,170.00 | 15,227.50 | 15,170.00 | 15,190.00 | 0.0M |
| 2023-02-10 | 15,117.50 | 15,147.50 | 15,114.00 | 15,130.00 | 0.0M |
| 2023-02-09 | 15,115.00 | 15,130.00 | 15,094.50 | 15,090.00 | 0.0M |
| 2023-02-08 | 15,145.00 | 15,152.50 | 15,098.50 | 15,095.00 | 0.0M |
| 2023-02-07 | 15,142.50 | 15,153.00 | 15,121.50 | 15,140.00 | 0.0M |
| 2023-02-06 | 15,005.00 | 15,072.50 | 15,005.00 | 15,050.00 | 0.0M |
| 2023-02-03 | 14,905.00 | 14,922.50 | 14,876.50 | 14,890.00 | 0.0M |
| 2023-02-02 | 14,875.00 | 14,887.50 | 14,835.00 | 14,875.00 | 0.0M |
| 2023-02-01 | 15,000.00 | 15,007.50 | 14,966.00 | 14,970.00 | 0.0M |
| 2023-01-31 | 15,000.00 | 15,005.00 | 14,971.50 | 14,985.00 | 0.0M |
| 2023-01-30 | 14,972.50 | 14,989.00 | 14,954.50 | 14,965.00 | 0.0M |
| 2023-01-27 | 14,970.00 | 14,996.00 | 14,953.50 | 14,980.00 | 0.0M |
| 2023-01-26 | 14,965.00 | 14,987.50 | 14,920.00 | 14,945.00 | 0.0M |
| 2023-01-25 | 14,925.00 | 14,975.00 | 14,915.00 | 14,960.00 | 0.0M |
| 2023-01-24 | 15,035.00 | 15,045.00 | 14,884.00 | 14,885.00 | 0.0M |
| 2023-01-20 | 15,120.00 | 15,155.00 | 15,075.00 | 15,070.00 | 0.0M |
| 2023-01-19 | 15,135.00 | 15,145.00 | 15,089.00 | 15,100.00 | 0.0M |
| 2023-01-18 | 15,200.00 | 15,207.50 | 15,070.00 | 15,085.00 | 0.0M |
| 2023-01-17 | 15,125.00 | 15,180.00 | 15,027.50 | 15,160.00 | 0.0M |
| 2023-01-16 | 15,080.00 | 15,080.00 | 14,981.50 | 15,040.00 | 0.0M |
| 2023-01-13 | 15,210.00 | 15,237.50 | 15,135.50 | 15,140.00 | 0.0M |
| 2023-01-12 | 15,470.00 | 15,470.00 | 15,290.00 | 15,336.00 | 0.0M |
| 2023-01-11 | 15,565.00 | 15,575.00 | 15,470.00 | 15,480.00 | 0.0M |
| 2023-01-10 | 15,574.00 | 15,598.50 | 15,547.50 | 15,570.00 | 0.0M |
| 2023-01-09 | 15,580.00 | 15,590.00 | 15,555.00 | 15,565.00 | 0.0M |
| 2023-01-06 | 15,635.00 | 15,643.00 | 15,603.50 | 15,630.00 | 0.0M |
| 2023-01-05 | 15,580.00 | 15,622.50 | 15,565.00 | 15,605.00 | 0.0M |
| 2023-01-04 | 15,612.50 | 15,633.00 | 15,580.00 | 15,585.00 | 0.0M |
| 2023-01-03 | 15,595.00 | 15,612.50 | 15,550.00 | 15,595.00 | 0.0M |
| 2023-01-02 | 15,490.00 | 15,583.50 | 15,490.00 | 15,570.00 | 0.0M |