USD/IDR

USD/IDR
🏛️ usa →
16,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 16,379.80 16,382.30 16,379.60 16,380.40 0.0K
00:01 16,380.50 16,380.50 16,380.00 16,380.50 0.0K
00:03 16,381.30 16,382.00 16,381.00 16,381.00 0.0K
00:04 16,381.10 16,382.00 16,381.00 16,381.50 0.0K
00:05 16,382.00 16,384.10 16,381.10 16,383.40 0.0K
00:06 16,383.50 16,384.60 16,383.50 16,384.00 0.0K
00:07 16,383.90 16,383.90 16,382.70 16,383.50 0.0K
00:08 16,383.80 16,384.30 16,383.80 16,384.30 0.0K
00:09 16,384.20 16,384.20 16,380.00 16,380.00 0.0K
00:10 16,385.40 16,385.40 16,384.80 16,385.30 0.0K
00:11 16,385.30 16,385.30 16,384.40 16,384.40 0.0K
00:12 16,385.40 16,385.40 16,384.70 16,384.70 0.0K
00:13 16,385.10 16,387.20 16,384.60 16,386.30 0.0K
00:14 16,386.40 16,386.40 16,386.40 16,386.40 0.0K
00:15 16,386.50 16,388.30 16,386.40 16,388.30 0.0K
00:16 16,387.90 16,388.80 16,387.80 16,387.80 0.0K
00:18 16,387.60 16,387.60 16,385.80 16,385.90 0.0K
00:19 16,385.90 16,385.90 16,384.60 16,385.10 0.0K
00:20 16,385.00 16,385.00 16,380.80 16,381.70 0.0K
00:21 16,381.80 16,381.80 16,380.10 16,380.30 0.0K
00:22 16,380.40 16,380.40 16,380.40 16,380.40 0.0K
00:23 16,380.00 16,380.40 16,378.80 16,378.80 0.0K
00:24 16,379.20 16,379.40 16,377.20 16,377.60 0.0K
00:25 16,378.00 16,378.20 16,375.70 16,377.00 0.0K
00:26 16,376.70 16,376.70 16,376.60 16,376.60 0.0K
00:27 16,376.10 16,377.50 16,376.10 16,377.30 0.0K
00:29 16,376.90 16,376.90 16,376.90 16,376.90 0.0K
00:30 16,377.10 16,377.10 16,377.10 16,377.10 0.0K
00:33 16,377.10 16,377.10 16,377.10 16,377.10 0.0K
00:35 16,378.20 16,378.40 16,376.80 16,378.40 0.0K
00:36 16,378.20 16,379.00 16,377.70 16,378.30 0.0K
00:37 16,378.20 16,378.20 16,377.70 16,378.20 0.0K
00:38 16,377.70 16,378.20 16,377.20 16,378.20 0.0K
00:39 16,379.00 16,379.00 16,377.70 16,378.70 0.0K
00:40 16,379.20 16,379.20 16,378.70 16,378.70 0.0K
00:41 16,378.20 16,378.70 16,378.20 16,378.70 0.0K
00:42 16,378.20 16,378.70 16,378.20 16,378.70 0.0K
00:44 16,379.20 16,379.20 16,378.20 16,378.30 0.0K
00:45 16,379.20 16,379.20 16,378.70 16,378.70 0.0K
00:46 16,379.00 16,379.00 16,377.70 16,377.70 0.0K
00:47 16,378.70 16,378.70 16,378.70 16,378.70 0.0K
00:48 16,378.90 16,378.90 16,377.90 16,377.90 0.0K
00:49 16,369.00 16,369.00 16,369.00 16,369.00 0.0K
00:50 16,378.30 16,379.20 16,378.30 16,379.00 0.0K
00:51 16,378.70 16,379.10 16,378.70 16,379.00 0.0K
00:53 16,378.20 16,379.00 16,378.20 16,378.70 0.0K
00:54 16,378.90 16,379.10 16,378.70 16,378.70 0.0K
00:55 16,378.60 16,379.20 16,378.20 16,379.20 0.0K
00:56 16,379.20 16,379.20 16,378.70 16,378.70 0.0K
00:57 16,378.20 16,379.20 16,378.20 16,379.20 0.0K
00:58 16,378.70 16,379.20 16,378.70 16,379.20 0.0K
00:59 16,378.70 16,379.20 16,369.00 16,369.00 0.0K
01:00 16,379.20 16,379.30 16,377.90 16,377.90 0.0K
01:01 16,378.10 16,378.30 16,377.60 16,378.30 0.0K
01:06 16,378.60 16,378.60 16,378.60 16,378.60 0.0K
01:07 16,378.00 16,378.00 16,378.00 16,378.00 0.0K
01:08 16,378.30 16,378.80 16,378.30 16,378.30 0.0K
01:09 16,378.60 16,378.70 16,378.60 16,378.70 0.0K
01:10 16,378.60 16,379.10 16,378.60 16,379.10 0.0K
01:11 16,378.90 16,382.90 16,378.10 16,382.90 0.0K
01:12 16,382.90 16,382.90 16,380.60 16,380.80 0.0K
01:13 16,380.70 16,380.70 16,380.60 16,380.70 0.0K
01:14 16,380.40 16,380.40 16,380.40 16,380.40 0.0K
01:15 16,380.10 16,380.40 16,378.60 16,380.40 0.0K
01:17 16,379.80 16,379.80 16,379.50 16,379.50 0.0K
01:18 16,380.30 16,386.10 16,380.30 16,386.10 0.0K
01:19 16,386.00 16,386.00 16,373.50 16,373.50 0.0K
01:20 16,380.80 16,380.80 16,380.30 16,380.30 0.0K
01:22 16,379.80 16,379.80 16,379.80 16,379.80 0.0K
01:25 16,380.00 16,380.00 16,377.80 16,378.30 0.0K
01:26 16,378.70 16,378.70 16,378.30 16,378.30 0.0K
01:28 16,378.60 16,378.60 16,378.10 16,378.60 0.0K
01:29 16,378.30 16,378.30 16,368.50 16,368.50 0.0K
01:33 16,378.80 16,379.10 16,378.80 16,378.80 0.0K
01:34 16,378.80 16,379.00 16,378.30 16,378.30 0.0K
01:35 16,377.80 16,378.30 16,376.30 16,377.60 0.0K
01:36 16,377.40 16,379.70 16,376.90 16,379.70 0.0K
01:37 16,379.70 16,380.50 16,379.70 16,379.70 0.0K
01:38 16,380.20 16,380.80 16,380.20 16,380.80 0.0K
01:39 16,380.90 16,381.10 16,380.80 16,380.80 0.0K
01:41 16,381.10 16,381.60 16,380.90 16,380.90 0.0K
01:43 16,381.80 16,381.80 16,381.40 16,381.40 0.0K
01:44 16,381.30 16,381.80 16,381.30 16,381.30 0.0K
01:46 16,381.80 16,382.30 16,381.80 16,382.30 0.0K
01:48 16,382.40 16,382.40 16,381.90 16,382.30 0.0K
01:49 16,373.50 16,373.50 16,373.50 16,373.50 0.0K
01:50 16,382.40 16,383.30 16,382.40 16,383.10 0.0K
01:51 16,383.20 16,383.20 16,382.60 16,383.10 0.0K
01:52 16,382.90 16,384.90 16,382.90 16,384.90 0.0K
01:53 16,384.80 16,384.80 16,384.00 16,384.80 0.0K
01:54 16,384.90 16,385.30 16,384.00 16,384.90 0.0K
01:55 16,384.00 16,384.00 16,383.40 16,383.40 0.0K
01:56 16,382.90 16,385.90 16,382.90 16,385.90 0.0K
01:57 16,385.90 16,385.90 16,385.90 16,385.90 0.0K
01:59 16,385.90 16,385.90 16,385.60 16,385.80 0.0K
02:00 16,385.90 16,386.60 16,385.60 16,386.10 0.0K
02:01 16,386.50 16,387.00 16,386.00 16,386.00 0.0K
02:03 16,386.10 16,386.10 16,386.10 16,386.10 0.0K
02:04 16,387.00 16,388.00 16,386.50 16,387.40 0.0K
02:08 16,388.40 16,388.50 16,388.40 16,388.50 0.0K
02:09 16,389.50 16,393.30 16,376.90 16,376.90 0.0K
02:10 16,393.60 16,393.60 16,392.40 16,392.40 0.0K
02:11 16,392.90 16,392.90 16,392.90 16,392.90 0.0K
02:12 16,392.90 16,392.90 16,392.40 16,392.40 0.0K
02:14 16,392.40 16,393.90 16,391.90 16,393.90 0.0K
02:15 16,392.90 16,392.90 16,392.90 16,392.90 0.0K
02:16 16,392.40 16,392.40 16,392.40 16,392.40 0.0K
02:17 16,392.70 16,392.90 16,392.20 16,392.40 0.0K
02:18 16,392.90 16,393.40 16,392.20 16,392.70 0.0K
02:19 16,392.10 16,392.40 16,391.90 16,392.40 0.0K
02:20 16,391.90 16,391.90 16,391.10 16,391.60 0.0K
02:22 16,391.70 16,392.20 16,391.20 16,391.20 0.0K
02:23 16,391.50 16,392.00 16,391.30 16,391.30 0.0K
02:24 16,390.80 16,390.80 16,390.80 16,390.80 0.0K
02:25 16,391.30 16,391.60 16,391.10 16,391.10 0.0K
02:26 16,391.20 16,391.20 16,390.70 16,391.20 0.0K
02:27 16,391.10 16,391.10 16,391.10 16,391.10 0.0K
02:28 16,390.60 16,391.10 16,390.60 16,390.60 0.0K
02:29 16,391.10 16,391.60 16,390.60 16,390.60 0.0K
02:30 16,391.10 16,391.10 16,389.90 16,389.90 0.0K
02:31 16,390.50 16,390.50 16,390.00 16,390.00 0.0K
02:33 16,390.50 16,391.00 16,390.50 16,390.70 0.0K
02:34 16,390.50 16,390.50 16,389.80 16,389.90 0.0K
02:35 16,390.40 16,390.40 16,388.90 16,389.40 0.0K
02:36 16,388.90 16,389.40 16,388.90 16,389.40 0.0K
02:38 16,388.90 16,388.90 16,388.90 16,388.90 0.0K
02:39 16,389.40 16,389.40 16,388.40 16,388.40 0.0K
02:40 16,387.90 16,387.90 16,387.90 16,387.90 0.0K
02:42 16,388.40 16,388.40 16,387.90 16,387.90 0.0K
02:43 16,388.00 16,389.30 16,387.90 16,389.10 0.0K
02:44 16,389.40 16,389.40 16,388.40 16,388.90 0.0K
02:45 16,389.30 16,389.40 16,388.70 16,389.20 0.0K
02:46 16,389.60 16,390.10 16,389.40 16,389.60 0.0K
02:47 16,389.40 16,389.60 16,389.40 16,389.40 0.0K
02:48 16,389.60 16,390.10 16,389.10 16,389.20 0.0K
02:49 16,389.70 16,389.80 16,376.40 16,376.40 0.0K
02:50 16,389.30 16,389.30 16,388.90 16,388.90 0.0K
02:51 16,389.30 16,390.20 16,388.40 16,390.20 0.0K
02:53 16,390.30 16,391.20 16,390.30 16,390.70 0.0K
02:54 16,391.70 16,391.80 16,391.70 16,391.80 0.0K
02:55 16,391.70 16,391.90 16,391.70 16,391.90 0.0K
02:56 16,391.90 16,392.10 16,391.60 16,392.10 0.0K
02:57 16,392.00 16,392.50 16,391.40 16,391.40 0.0K
02:58 16,391.90 16,391.90 16,391.30 16,391.80 0.0K
02:59 16,391.30 16,391.80 16,376.40 16,376.40 0.0K
03:00 16,391.30 16,391.40 16,391.30 16,391.40 0.0K
03:03 16,390.90 16,391.40 16,390.90 16,390.90 0.0K
03:05 16,389.90 16,389.90 16,389.90 16,389.90 0.0K
03:07 16,390.90 16,390.90 16,390.90 16,390.90 0.0K
03:08 16,391.20 16,391.40 16,390.90 16,390.90 0.0K
03:09 16,391.10 16,391.10 16,384.90 16,384.90 0.0K
03:10 16,390.80 16,390.80 16,390.80 16,390.80 0.0K
03:11 16,390.20 16,390.70 16,390.10 16,390.20 0.0K
03:12 16,390.10 16,390.60 16,390.10 16,390.40 0.0K
03:13 16,390.60 16,390.70 16,390.10 16,390.70 0.0K
03:14 16,390.20 16,392.40 16,390.10 16,392.40 0.0K
03:15 16,391.90 16,394.40 16,391.40 16,394.40 0.0K
03:16 16,394.60 16,394.60 16,394.60 16,394.60 0.0K
03:19 16,395.40 16,395.40 16,395.00 16,395.00 0.0K
03:20 16,394.60 16,395.10 16,394.60 16,395.10 0.0K
03:21 16,394.80 16,394.80 16,394.80 16,394.80 0.0K
03:22 16,395.60 16,395.60 16,395.60 16,395.60 0.0K
03:23 16,396.00 16,396.00 16,396.00 16,396.00 0.0K
03:24 16,395.90 16,395.90 16,395.80 16,395.90 0.0K
03:25 16,396.10 16,396.10 16,396.10 16,396.10 0.0K
03:26 16,395.90 16,395.90 16,395.90 16,395.90 0.0K
03:27 16,395.90 16,396.60 16,395.70 16,396.60 0.0K
03:28 16,396.40 16,396.70 16,396.40 16,396.70 0.0K
03:29 16,396.90 16,397.00 16,395.40 16,397.00 0.0K
03:30 16,398.20 16,399.50 16,398.20 16,398.70 0.0K
03:31 16,403.40 16,409.30 16,402.90 16,408.70 0.0K
03:39 16,457.50 16,457.50 16,415.90 16,415.90 0.0K
03:46 16,462.10 16,467.70 16,461.60 16,467.60 0.0K
03:47 16,467.60 16,468.00 16,465.60 16,465.60 0.0K
03:48 16,464.00 16,464.00 16,460.60 16,460.60 0.0K
03:49 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
03:51 16,447.90 16,449.30 16,447.20 16,447.80 0.0K
03:52 16,447.70 16,447.70 16,447.20 16,447.20 0.0K
03:53 16,446.10 16,448.80 16,444.20 16,444.20 0.0K
03:54 16,443.40 16,443.40 16,440.20 16,441.30 0.0K
03:55 16,441.20 16,441.70 16,441.20 16,441.20 0.0K
03:56 16,437.00 16,440.00 16,437.00 16,439.00 0.0K
03:57 16,440.40 16,440.50 16,438.00 16,439.00 0.0K
03:58 16,440.00 16,441.00 16,439.10 16,440.00 0.0K
03:59 16,438.50 16,438.50 16,435.70 16,435.70 0.0K
04:00 16,436.20 16,440.00 16,432.80 16,440.00 0.0K
04:01 16,439.00 16,439.00 16,439.00 16,439.00 0.0K
04:02 16,440.00 16,441.00 16,440.00 16,441.00 0.0K
04:03 16,440.00 16,440.00 16,439.00 16,440.00 0.0K
04:04 16,441.00 16,442.00 16,441.00 16,441.00 0.0K
04:05 16,441.10 16,441.10 16,440.00 16,441.10 0.0K
04:06 16,439.60 16,439.80 16,439.60 16,439.60 0.0K
04:07 16,440.10 16,440.10 16,440.10 16,440.10 0.0K
04:08 16,439.60 16,440.60 16,439.60 16,440.60 0.0K
04:09 16,440.10 16,440.10 16,425.10 16,425.10 0.0K
04:10 16,440.30 16,443.20 16,440.30 16,443.20 0.0K
04:12 16,443.50 16,444.20 16,443.50 16,444.20 0.0K
04:13 16,444.50 16,444.50 16,444.40 16,444.40 0.0K
04:14 16,444.30 16,444.30 16,442.40 16,442.40 0.0K
04:15 16,442.70 16,445.60 16,442.70 16,445.10 0.0K
04:17 16,447.40 16,447.40 16,445.70 16,446.10 0.0K
04:18 16,446.20 16,446.20 16,445.60 16,446.10 0.0K
04:19 16,446.30 16,447.00 16,445.10 16,445.60 0.0K
04:20 16,446.10 16,446.10 16,443.60 16,444.10 0.0K
04:21 16,441.00 16,442.00 16,440.00 16,441.00 0.0K
04:22 16,441.50 16,447.10 16,440.00 16,447.10 0.0K
04:23 16,444.90 16,445.00 16,444.90 16,445.00 0.0K
04:24 16,445.70 16,446.20 16,445.20 16,446.20 0.0K
04:26 16,446.70 16,446.70 16,445.20 16,445.20 0.0K
04:28 16,445.70 16,446.20 16,445.20 16,446.20 0.0K
04:29 16,446.70 16,446.70 16,425.10 16,425.10 0.0K
04:30 16,445.70 16,446.20 16,445.70 16,446.20 0.0K
04:31 16,445.00 16,446.30 16,445.00 16,446.30 0.0K
04:32 16,446.60 16,446.60 16,446.10 16,446.60 0.0K
04:33 16,445.90 16,445.90 16,445.90 16,445.90 0.0K
04:34 16,445.00 16,445.00 16,445.00 16,445.00 0.0K
04:35 16,444.00 16,445.00 16,444.00 16,445.00 0.0K
04:37 16,446.00 16,446.00 16,444.00 16,444.00 0.0K
04:38 16,445.00 16,445.00 16,444.00 16,444.00 0.0K
04:39 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
04:41 16,444.50 16,446.40 16,444.50 16,445.70 0.0K
04:42 16,445.10 16,445.10 16,441.00 16,441.00 0.0K
04:43 16,442.00 16,442.00 16,442.00 16,442.00 0.0K
04:44 16,442.20 16,443.80 16,442.20 16,443.80 0.0K
04:45 16,443.30 16,443.30 16,442.80 16,443.30 0.0K
04:46 16,445.30 16,446.50 16,445.30 16,446.00 0.0K
04:48 16,445.80 16,446.30 16,445.80 16,446.30 0.0K
04:49 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
04:51 16,445.00 16,445.00 16,444.30 16,445.00 0.0K
04:53 16,446.90 16,447.40 16,446.90 16,446.90 0.0K
04:54 16,446.40 16,446.40 16,446.40 16,446.40 0.0K
04:55 16,445.90 16,447.30 16,445.90 16,447.30 0.0K
04:56 16,446.30 16,446.60 16,445.60 16,445.60 0.0K
04:57 16,445.10 16,445.60 16,444.60 16,445.60 0.0K
04:58 16,445.10 16,445.60 16,445.10 16,445.60 0.0K
05:00 16,445.10 16,447.10 16,445.10 16,446.60 0.0K
05:01 16,446.10 16,448.00 16,445.20 16,448.00 0.0K
05:02 16,445.70 16,445.70 16,445.20 16,445.20 0.0K
05:03 16,444.70 16,444.70 16,444.20 16,444.20 0.0K
05:04 16,443.70 16,444.20 16,443.70 16,444.20 0.0K
05:05 16,443.70 16,443.90 16,443.40 16,443.90 0.0K
05:06 16,443.70 16,443.70 16,438.80 16,438.80 0.0K
05:07 16,438.00 16,438.90 16,438.00 16,438.90 0.0K
05:09 16,441.40 16,441.40 16,441.40 16,441.40 0.0K
05:10 16,441.90 16,441.90 16,441.40 16,441.40 0.0K
05:11 16,445.00 16,445.00 16,442.00 16,442.00 0.0K
05:13 16,443.00 16,443.00 16,442.00 16,442.00 0.0K
05:14 16,444.00 16,444.00 16,440.70 16,440.70 0.0K
05:15 16,438.60 16,438.60 16,435.90 16,437.90 0.0K
05:16 16,437.70 16,439.70 16,435.00 16,437.00 0.0K
05:19 16,438.00 16,438.00 16,425.10 16,425.10 0.0K
05:20 16,437.00 16,437.00 16,435.00 16,435.00 0.0K
05:21 16,434.90 16,435.90 16,433.00 16,433.90 0.0K
05:22 16,434.00 16,434.00 16,431.90 16,434.00 0.0K
05:23 16,433.30 16,434.00 16,430.90 16,430.90 0.0K
05:24 16,429.90 16,434.90 16,429.90 16,434.70 0.0K
05:25 16,433.90 16,436.40 16,433.90 16,436.40 0.0K
05:26 16,435.20 16,435.90 16,433.50 16,433.50 0.0K
05:27 16,435.10 16,435.20 16,434.30 16,434.70 0.0K
05:28 16,435.10 16,435.60 16,433.00 16,433.00 0.0K
05:29 16,434.00 16,434.00 16,425.10 16,425.10 0.0K
05:30 16,432.00 16,432.00 16,427.90 16,428.40 0.0K
05:31 16,428.10 16,428.10 16,422.90 16,423.40 0.0K
05:32 16,424.20 16,426.80 16,424.20 16,426.30 0.0K
05:33 16,426.80 16,426.80 16,426.30 16,426.30 0.0K
05:34 16,425.60 16,425.60 16,420.40 16,421.80 0.0K
05:35 16,421.60 16,421.60 16,418.00 16,418.00 0.0K
05:36 16,418.30 16,419.90 16,418.30 16,419.50 0.0K
05:37 16,418.90 16,420.60 16,418.60 16,419.40 0.0K
05:38 16,419.60 16,420.10 16,419.60 16,419.60 0.0K
05:39 16,419.70 16,425.10 16,419.20 16,425.10 0.0K
05:41 16,419.70 16,419.70 16,419.70 16,419.70 0.0K
05:42 16,419.40 16,420.20 16,419.20 16,419.60 0.0K
05:43 16,419.10 16,419.60 16,419.10 16,419.60 0.0K
05:44 16,418.70 16,420.20 16,418.70 16,420.20 0.0K
05:45 16,421.20 16,421.20 16,421.20 16,421.20 0.0K
05:46 16,422.40 16,422.40 16,422.40 16,422.40 0.0K
05:47 16,421.90 16,421.90 16,414.70 16,414.70 0.0K
05:49 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
05:59 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
06:01 16,419.90 16,419.90 16,418.40 16,418.90 0.0K
06:02 16,419.10 16,420.40 16,418.90 16,418.90 0.0K
06:09 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
06:11 16,419.30 16,419.30 16,419.30 16,419.30 0.0K
06:12 16,419.10 16,419.80 16,419.10 16,419.30 0.0K
06:13 16,419.30 16,420.00 16,419.30 16,419.50 0.0K
06:14 16,419.70 16,419.70 16,418.90 16,419.40 0.0K
06:15 16,418.70 16,419.80 16,418.40 16,419.30 0.0K
06:16 16,419.20 16,419.20 16,419.20 16,419.20 0.0K
06:17 16,418.70 16,419.20 16,418.70 16,419.20 0.0K
06:18 16,418.40 16,418.40 16,418.40 16,418.40 0.0K
06:19 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
06:20 16,419.20 16,419.20 16,418.70 16,418.70 0.0K
06:21 16,417.50 16,418.00 16,417.50 16,417.50 0.0K
06:22 16,418.00 16,418.00 16,417.10 16,418.00 0.0K
06:23 16,417.50 16,418.00 16,417.50 16,418.00 0.0K
06:24 16,417.50 16,418.00 16,417.50 16,418.00 0.0K
06:25 16,417.50 16,418.00 16,417.50 16,418.00 0.0K
06:26 16,419.00 16,419.00 16,418.40 16,418.40 0.0K
06:27 16,418.00 16,418.00 16,418.00 16,418.00 0.0K
06:30 16,418.80 16,420.00 16,418.50 16,420.00 0.0K
06:31 16,421.30 16,421.30 16,421.30 16,421.30 0.0K
06:32 16,421.80 16,421.80 16,421.30 16,421.30 0.0K
06:33 16,420.80 16,420.80 16,420.80 16,420.80 0.0K
06:34 16,421.30 16,421.30 16,421.30 16,421.30 0.0K
06:35 16,420.80 16,420.80 16,420.30 16,420.80 0.0K
06:36 16,422.10 16,422.10 16,422.10 16,422.10 0.0K
06:39 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
06:40 16,421.60 16,421.60 16,421.60 16,421.60 0.0K
06:41 16,422.10 16,422.70 16,422.10 16,422.70 0.0K
06:42 16,422.50 16,423.00 16,422.50 16,423.00 0.0K
06:43 16,422.80 16,422.80 16,422.30 16,422.30 0.0K
06:45 16,422.70 16,423.20 16,422.70 16,423.20 0.0K
06:46 16,421.90 16,421.90 16,419.90 16,420.50 0.0K
06:48 16,420.00 16,421.00 16,420.00 16,420.50 0.0K
06:49 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
06:50 16,420.00 16,420.50 16,420.00 16,420.50 0.0K
06:51 16,421.00 16,421.20 16,420.50 16,421.20 0.0K
06:52 16,420.90 16,420.90 16,420.40 16,420.40 0.0K
06:53 16,420.90 16,421.20 16,420.90 16,421.20 0.0K
06:54 16,421.70 16,422.20 16,421.70 16,422.20 0.0K
06:56 16,421.70 16,425.80 16,421.70 16,425.10 0.0K
06:57 16,425.60 16,425.80 16,425.30 16,425.80 0.0K
06:58 16,425.70 16,425.80 16,425.70 16,425.80 0.0K
06:59 16,425.30 16,425.80 16,425.30 16,425.80 0.0K
07:00 16,426.30 16,426.30 16,426.30 16,426.30 0.0K
07:01 16,425.80 16,427.00 16,425.80 16,427.00 0.0K
07:03 16,425.10 16,426.10 16,423.90 16,426.10 0.0K
07:05 16,425.60 16,425.60 16,425.60 16,425.60 0.0K
07:06 16,425.30 16,428.50 16,425.30 16,427.20 0.0K
07:07 16,426.70 16,426.70 16,426.70 16,426.70 0.0K
07:08 16,427.60 16,428.10 16,427.10 16,428.10 0.0K
07:09 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
07:11 16,428.30 16,428.30 16,426.80 16,426.80 0.0K
07:15 16,419.60 16,424.90 16,419.40 16,424.90 0.0K
07:17 16,424.40 16,424.90 16,424.40 16,424.90 0.0K
07:18 16,425.40 16,425.40 16,424.90 16,424.90 0.0K
07:19 16,424.40 16,424.90 16,424.40 16,424.90 0.0K
07:20 16,425.40 16,425.40 16,424.90 16,424.90 0.0K
07:21 16,425.40 16,428.60 16,424.90 16,428.60 0.0K
07:23 16,429.10 16,429.10 16,428.40 16,428.40 0.0K
07:24 16,427.90 16,427.90 16,427.90 16,427.90 0.0K
07:25 16,427.40 16,429.10 16,426.90 16,428.60 0.0K
07:26 16,428.30 16,428.60 16,427.30 16,427.30 0.0K
07:29 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
07:31 16,427.80 16,427.80 16,427.30 16,427.30 0.0K
07:33 16,426.20 16,426.70 16,426.20 16,426.20 0.0K
07:34 16,426.40 16,426.40 16,426.40 16,426.40 0.0K
07:36 16,427.10 16,429.90 16,427.10 16,428.70 0.0K
07:37 16,429.20 16,429.70 16,429.20 16,429.20 0.0K
07:38 16,429.00 16,429.00 16,429.00 16,429.00 0.0K
07:39 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
07:41 16,428.00 16,429.00 16,428.00 16,428.70 0.0K
07:42 16,428.80 16,428.80 16,428.20 16,428.40 0.0K
07:43 16,426.80 16,426.80 16,426.70 16,426.70 0.0K
07:45 16,425.70 16,425.70 16,425.70 16,425.70 0.0K
07:46 16,425.10 16,425.10 16,422.60 16,423.40 0.0K
07:48 16,423.90 16,423.90 16,423.90 16,423.90 0.0K
07:49 16,424.40 16,424.40 16,423.40 16,423.40 0.0K
07:50 16,422.90 16,423.90 16,422.90 16,423.90 0.0K
07:51 16,424.20 16,424.20 16,424.20 16,424.20 0.0K
07:55 16,413.60 16,413.80 16,413.60 16,413.80 0.0K
07:56 16,413.30 16,413.30 16,404.00 16,404.00 0.0K
07:57 16,407.00 16,408.00 16,407.00 16,407.00 0.0K
07:58 16,406.90 16,408.00 16,405.00 16,408.00 0.0K
07:59 16,407.00 16,408.00 16,405.90 16,405.90 0.0K
08:00 16,405.90 16,410.00 16,405.90 16,410.00 0.0K
08:01 16,409.80 16,409.90 16,409.80 16,409.90 0.0K
08:03 16,407.60 16,408.10 16,407.10 16,408.00 0.0K
08:08 16,408.40 16,408.40 16,408.40 16,408.40 0.0K
08:09 16,408.70 16,409.40 16,408.00 16,409.40 0.0K
08:10 16,409.90 16,411.40 16,409.90 16,410.90 0.0K
08:11 16,410.40 16,413.00 16,410.40 16,413.00 0.0K
08:12 16,414.00 16,414.00 16,412.00 16,412.00 0.0K
08:14 16,411.00 16,411.00 16,409.00 16,409.00 0.0K
08:15 16,410.00 16,410.00 16,409.00 16,409.00 0.0K
08:19 16,425.10 16,425.10 16,425.10 16,425.10 0.0K
08:20 16,409.30 16,410.00 16,409.30 16,410.00 0.0K
08:23 16,411.00 16,414.00 16,411.00 16,411.00 0.0K
08:25 16,412.00 16,412.00 16,412.00 16,412.00 0.0K
08:26 16,411.00 16,412.00 16,411.00 16,411.00 0.0K
08:27 16,411.00 16,411.00 16,411.00 16,411.00 0.0K
08:28 16,413.00 16,414.00 16,413.00 16,413.00 0.0K
08:29 16,414.00 16,414.00 16,413.00 16,413.00 0.0K
08:30 16,415.20 16,415.20 16,413.00 16,414.00 0.0K
08:31 16,413.00 16,414.70 16,413.00 16,413.00 0.0K
08:32 16,414.00 16,418.00 16,414.00 16,417.00 0.0K
08:33 16,416.00 16,416.00 16,416.00 16,416.00 0.0K
08:34 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
08:35 16,417.00 16,418.00 16,417.00 16,417.00 0.0K
08:36 16,416.00 16,416.00 16,416.00 16,416.00 0.0K
08:37 16,417.00 16,418.00 16,416.00 16,417.00 0.0K
08:39 16,416.00 16,416.00 16,416.00 16,416.00 0.0K
08:41 16,417.00 16,418.00 16,417.00 16,417.00 0.0K
08:43 16,418.00 16,418.00 16,417.00 16,417.00 0.0K
08:45 16,418.00 16,418.00 16,418.00 16,418.00 0.0K
08:46 16,417.00 16,418.00 16,417.00 16,418.00 0.0K
08:47 16,416.00 16,417.00 16,416.00 16,417.00 0.0K
08:48 16,418.00 16,418.00 16,417.00 16,417.00 0.0K
08:49 16,418.00 16,418.00 16,417.00 16,418.00 0.0K
08:50 16,416.00 16,416.00 16,414.00 16,415.00 0.0K
08:51 16,417.00 16,418.00 16,417.00 16,417.00 0.0K
08:53 16,418.00 16,419.00 16,418.00 16,418.00 0.0K
08:54 16,417.00 16,418.00 16,416.00 16,418.00 0.0K
08:55 16,417.00 16,417.00 16,417.00 16,417.00 0.0K
08:56 16,416.00 16,419.00 16,415.00 16,416.00 0.0K
08:57 16,417.00 16,417.00 16,417.00 16,417.00 0.0K
08:58 16,416.00 16,416.00 16,416.00 16,416.00 0.0K
08:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
09:00 16,417.00 16,417.00 16,415.00 16,417.00 0.0K
09:01 16,418.00 16,418.00 16,416.00 16,416.00 0.0K
09:02 16,417.00 16,417.00 16,417.00 16,417.00 0.0K
09:03 16,416.00 16,417.00 16,416.00 16,417.00 0.0K
09:06 16,416.00 16,416.00 16,416.00 16,416.00 0.0K
09:07 16,415.00 16,416.00 16,415.00 16,416.00 0.0K
09:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
09:10 16,417.00 16,419.00 16,415.00 16,419.00 0.0K
09:11 16,418.00 16,419.00 16,418.00 16,419.00 0.0K
09:12 16,418.00 16,420.00 16,418.00 16,419.00 0.0K
09:14 16,420.00 16,420.00 16,418.00 16,419.00 0.0K
09:15 16,420.00 16,420.00 16,419.00 16,419.00 0.0K
09:17 16,420.00 16,420.00 16,419.00 16,420.00 0.0K
09:19 16,419.00 16,419.00 16,416.70 16,416.70 0.0K
09:21 16,421.00 16,421.00 16,421.00 16,421.00 0.0K
09:22 16,422.00 16,422.00 16,417.00 16,417.00 0.0K
09:23 16,418.00 16,418.00 16,416.00 16,416.00 0.0K
09:24 16,415.00 16,416.20 16,413.00 16,413.00 0.0K
09:26 16,412.40 16,412.40 16,410.90 16,411.90 0.0K
09:27 16,411.00 16,412.00 16,411.00 16,411.00 0.0K
09:28 16,412.00 16,412.00 16,410.00 16,410.00 0.0K
09:29 16,411.00 16,416.70 16,411.00 16,416.70 0.0K
09:30 16,410.00 16,411.00 16,410.00 16,411.00 0.0K
09:31 16,410.00 16,410.00 16,409.00 16,409.00 0.0K
09:32 16,410.00 16,410.00 16,403.00 16,404.60 0.0K
09:33 16,405.10 16,407.00 16,405.10 16,407.00 0.0K
09:34 16,406.90 16,406.90 16,404.60 16,404.60 0.0K
09:37 16,404.00 16,404.00 16,400.80 16,400.80 0.0K
09:38 16,400.10 16,404.00 16,399.30 16,404.00 0.0K
09:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
09:40 16,403.00 16,405.00 16,403.00 16,405.00 0.0K
09:41 16,404.00 16,405.00 16,404.00 16,405.00 0.0K
09:45 16,404.00 16,406.00 16,404.00 16,406.00 0.0K
09:47 16,405.00 16,406.00 16,405.00 16,406.00 0.0K
09:48 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
09:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
09:50 16,404.00 16,405.00 16,404.00 16,405.00 0.0K
09:51 16,406.00 16,406.00 16,405.00 16,406.00 0.0K
09:52 16,404.00 16,404.00 16,404.00 16,404.00 0.0K
09:53 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
09:58 16,405.10 16,405.10 16,403.60 16,404.00 0.0K
09:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
10:03 16,402.90 16,402.90 16,399.40 16,400.60 0.0K
10:04 16,401.10 16,401.10 16,400.60 16,400.60 0.0K
10:05 16,401.60 16,401.60 16,401.60 16,401.60 0.0K
10:07 16,401.00 16,401.00 16,401.00 16,401.00 0.0K
10:08 16,400.00 16,401.00 16,400.00 16,401.00 0.0K
10:09 16,402.00 16,416.70 16,402.00 16,416.70 0.0K
10:13 16,401.00 16,403.00 16,401.00 16,403.00 0.0K
10:15 16,404.00 16,404.00 16,404.00 16,404.00 0.0K
10:16 16,405.00 16,405.00 16,403.00 16,403.00 0.0K
10:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
10:20 16,405.00 16,405.00 16,404.00 16,404.00 0.0K
10:24 16,403.00 16,403.00 16,403.00 16,403.00 0.0K
10:25 16,404.00 16,404.00 16,404.00 16,404.00 0.0K
10:28 16,405.00 16,405.00 16,405.00 16,405.00 0.0K
10:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
10:30 16,404.00 16,405.00 16,404.00 16,405.00 0.0K
10:31 16,406.00 16,406.00 16,405.00 16,405.00 0.0K
10:33 16,406.00 16,406.00 16,405.00 16,405.00 0.0K
10:36 16,406.00 16,406.00 16,404.00 16,404.00 0.0K
10:38 16,405.00 16,407.00 16,405.00 16,406.00 0.0K
10:39 16,405.00 16,408.00 16,405.00 16,408.00 0.0K
10:40 16,409.00 16,409.00 16,407.00 16,407.00 0.0K
10:45 16,407.40 16,407.40 16,407.40 16,407.40 0.0K
10:46 16,406.60 16,406.60 16,406.60 16,406.60 0.0K
10:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
10:58 16,403.50 16,403.50 16,399.60 16,400.10 0.0K
10:59 16,399.60 16,399.60 16,399.60 16,399.60 0.0K
11:00 16,400.10 16,400.10 16,399.60 16,399.60 0.0K
11:02 16,397.00 16,397.00 16,397.00 16,397.00 0.0K
11:03 16,396.00 16,397.00 16,396.00 16,397.00 0.0K
11:05 16,398.00 16,398.80 16,398.00 16,398.00 0.0K
11:07 16,398.90 16,398.90 16,398.00 16,398.00 0.0K
11:08 16,398.90 16,398.90 16,398.00 16,398.00 0.0K
11:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
11:11 16,400.00 16,400.00 16,399.50 16,400.00 0.0K
11:12 16,400.20 16,401.10 16,400.10 16,400.40 0.0K
11:13 16,401.10 16,401.10 16,401.10 16,401.10 0.0K
11:14 16,401.60 16,401.60 16,401.60 16,401.60 0.0K
11:15 16,402.10 16,402.10 16,401.10 16,401.10 0.0K
11:16 16,400.60 16,401.10 16,400.20 16,401.10 0.0K
11:17 16,403.10 16,411.00 16,403.10 16,411.00 0.0K
11:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
11:20 16,410.00 16,412.00 16,410.00 16,411.00 0.0K
11:21 16,412.00 16,412.00 16,411.00 16,411.00 0.0K
11:23 16,410.20 16,410.20 16,410.20 16,410.20 0.0K
11:27 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
11:28 16,409.80 16,409.80 16,409.80 16,409.80 0.0K
11:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
11:30 16,409.00 16,411.00 16,408.00 16,408.00 0.0K
11:31 16,407.90 16,408.90 16,407.90 16,408.90 0.0K
11:32 16,409.00 16,409.00 16,408.00 16,408.00 0.0K
11:35 16,407.80 16,411.30 16,407.00 16,411.30 0.0K
11:36 16,411.50 16,412.20 16,411.50 16,412.20 0.0K
11:37 16,412.40 16,413.20 16,411.70 16,413.20 0.0K
11:39 16,414.00 16,416.70 16,414.00 16,416.70 0.0K
11:40 16,413.40 16,413.40 16,413.40 16,413.40 0.0K
11:41 16,412.90 16,412.90 16,412.90 16,412.90 0.0K
11:42 16,413.20 16,413.50 16,413.20 16,413.50 0.0K
11:45 16,412.70 16,412.70 16,412.70 16,412.70 0.0K
11:47 16,413.30 16,413.30 16,413.30 16,413.30 0.0K
11:48 16,413.50 16,413.50 16,413.50 16,413.50 0.0K
11:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
11:52 16,413.30 16,413.50 16,413.10 16,413.10 0.0K
11:53 16,412.90 16,412.90 16,412.90 16,412.90 0.0K
11:54 16,412.10 16,412.10 16,412.10 16,412.10 0.0K
11:56 16,412.60 16,412.60 16,411.60 16,411.60 0.0K
11:57 16,411.10 16,412.10 16,410.00 16,410.00 0.0K
11:59 16,409.00 16,416.70 16,409.00 16,416.70 0.0K
12:01 16,408.00 16,409.00 16,408.00 16,408.00 0.0K
12:02 16,407.30 16,410.00 16,407.30 16,409.00 0.0K
12:03 16,410.00 16,411.00 16,409.00 16,411.00 0.0K
12:05 16,412.00 16,412.00 16,411.00 16,411.00 0.0K
12:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
12:10 16,410.50 16,410.50 16,410.50 16,410.50 0.0K
12:11 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:12 16,411.00 16,411.00 16,411.00 16,411.00 0.0K
12:13 16,410.00 16,410.00 16,410.00 16,410.00 0.0K
12:14 16,409.00 16,409.00 16,409.00 16,409.00 0.0K
12:15 16,408.00 16,408.00 16,408.00 16,408.00 0.0K
12:16 16,409.00 16,409.00 16,409.00 16,409.00 0.0K
12:17 16,410.00 16,411.00 16,409.00 16,410.00 0.0K
12:18 16,411.00 16,411.00 16,410.00 16,411.00 0.0K
12:19 16,410.00 16,410.00 16,409.00 16,409.00 0.0K
12:20 16,410.00 16,410.00 16,409.00 16,409.00 0.0K
12:21 16,410.00 16,410.00 16,409.00 16,409.00 0.0K
12:22 16,408.00 16,408.00 16,408.00 16,408.00 0.0K
12:23 16,409.00 16,409.00 16,409.00 16,409.00 0.0K
12:25 16,408.00 16,410.00 16,408.00 16,409.00 0.0K
12:26 16,408.00 16,409.00 16,408.00 16,409.00 0.0K
12:27 16,408.00 16,410.00 16,408.00 16,409.00 0.0K
12:28 16,408.00 16,410.00 16,408.00 16,409.00 0.0K
12:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
12:30 16,408.00 16,409.00 16,408.00 16,409.00 0.0K
12:31 16,408.00 16,409.00 16,408.00 16,409.00 0.0K
12:32 16,408.00 16,409.00 16,408.00 16,409.00 0.0K
12:36 16,410.00 16,410.00 16,409.00 16,409.00 0.0K
12:38 16,408.00 16,409.00 16,407.00 16,407.00 0.0K
12:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
12:40 16,406.00 16,408.00 16,406.00 16,408.00 0.0K
12:41 16,409.00 16,409.00 16,409.00 16,409.00 0.0K
12:42 16,410.00 16,410.00 16,408.00 16,409.00 0.0K
12:43 16,410.00 16,410.00 16,408.00 16,408.00 0.0K
12:44 16,409.00 16,409.00 16,408.00 16,408.00 0.0K
12:45 16,407.00 16,409.00 16,407.00 16,409.00 0.0K
12:46 16,408.00 16,410.00 16,408.00 16,409.00 0.0K
12:47 16,410.00 16,411.00 16,408.00 16,411.00 0.0K
12:48 16,409.00 16,409.40 16,409.00 16,409.00 0.0K
12:49 16,412.00 16,413.30 16,412.00 16,413.30 0.0K
12:50 16,413.80 16,413.80 16,411.00 16,412.00 0.0K
12:51 16,411.00 16,411.90 16,408.30 16,409.00 0.0K
12:52 16,407.80 16,407.80 16,404.00 16,404.00 0.0K
12:53 16,406.00 16,406.00 16,406.00 16,406.00 0.0K
12:54 16,405.00 16,406.00 16,405.00 16,406.00 0.0K
12:56 16,404.00 16,404.00 16,404.00 16,404.00 0.0K
12:57 16,405.00 16,407.00 16,405.00 16,405.50 0.0K
12:58 16,405.80 16,406.00 16,405.80 16,406.00 0.0K
12:59 16,405.60 16,406.00 16,405.60 16,406.00 0.0K
13:00 16,405.50 16,406.00 16,405.50 16,406.00 0.0K
13:02 16,407.00 16,407.00 16,407.00 16,407.00 0.0K
13:03 16,406.90 16,407.00 16,406.20 16,406.90 0.0K
13:04 16,407.00 16,407.00 16,406.20 16,407.00 0.0K
13:09 16,406.60 16,406.60 16,406.60 16,406.60 0.0K
13:10 16,406.00 16,407.00 16,406.00 16,407.00 0.0K
13:11 16,406.70 16,407.90 16,406.70 16,407.00 0.0K
13:13 16,407.90 16,407.90 16,407.00 16,407.00 0.0K
13:16 16,407.90 16,407.90 16,407.00 16,407.00 0.0K
13:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
13:20 16,408.00 16,408.00 16,406.00 16,407.00 0.0K
13:21 16,406.30 16,406.30 16,402.80 16,402.80 0.0K
13:22 16,401.00 16,401.00 16,400.00 16,401.00 0.0K
13:23 16,402.00 16,402.00 16,400.00 16,400.00 0.0K
13:25 16,400.50 16,400.80 16,400.10 16,400.80 0.0K
13:29 16,401.20 16,416.70 16,401.00 16,416.70 0.0K
13:31 16,401.00 16,402.00 16,401.00 16,402.00 0.0K
13:32 16,401.00 16,401.00 16,401.00 16,401.00 0.0K
13:34 16,400.00 16,402.00 16,400.00 16,400.00 0.0K
13:35 16,401.00 16,403.00 16,400.00 16,403.00 0.0K
13:36 16,402.00 16,402.00 16,402.00 16,402.00 0.0K
13:38 16,401.00 16,401.00 16,400.00 16,400.00 0.0K
13:39 16,401.00 16,416.70 16,401.00 16,416.70 0.0K
13:40 16,402.00 16,402.00 16,400.00 16,400.00 0.0K
13:42 16,399.00 16,400.00 16,398.00 16,398.00 0.0K
13:43 16,399.00 16,399.00 16,398.00 16,398.00 0.0K
13:45 16,398.10 16,400.50 16,397.70 16,399.00 0.0K
13:46 16,400.00 16,400.00 16,398.00 16,398.00 0.0K
13:47 16,397.90 16,399.00 16,397.90 16,398.00 0.0K
13:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
13:52 16,398.30 16,398.30 16,398.30 16,398.30 0.0K
13:53 16,397.90 16,397.90 16,397.90 16,397.90 0.0K
13:54 16,397.20 16,401.20 16,396.60 16,400.20 0.0K
13:55 16,400.70 16,400.70 16,399.70 16,399.70 0.0K
13:56 16,400.20 16,400.20 16,400.20 16,400.20 0.0K
13:57 16,401.00 16,401.00 16,401.00 16,401.00 0.0K
13:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
14:01 16,400.20 16,401.10 16,400.20 16,400.60 0.0K
14:02 16,401.10 16,401.10 16,401.10 16,401.10 0.0K
14:04 16,400.60 16,401.10 16,400.60 16,401.10 0.0K
14:06 16,400.60 16,401.10 16,400.60 16,401.10 0.0K
14:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
14:10 16,401.10 16,401.60 16,400.60 16,400.60 0.0K
14:11 16,400.70 16,400.70 16,400.60 16,400.60 0.0K
14:12 16,400.10 16,400.60 16,400.10 16,400.60 0.0K
14:13 16,400.00 16,400.50 16,400.00 16,400.20 0.0K
14:14 16,400.40 16,400.50 16,400.40 16,400.50 0.0K
14:18 16,400.90 16,400.90 16,400.90 16,400.90 0.0K
14:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
14:21 16,400.40 16,400.90 16,400.40 16,400.40 0.0K
14:23 16,400.90 16,400.90 16,400.90 16,400.90 0.0K
14:25 16,401.40 16,401.40 16,400.20 16,400.20 0.0K
14:26 16,400.30 16,400.40 16,400.30 16,400.30 0.0K
14:27 16,400.20 16,400.20 16,400.20 16,400.20 0.0K
14:28 16,399.90 16,399.90 16,399.90 16,399.90 0.0K
14:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
14:31 16,399.40 16,400.30 16,399.40 16,400.30 0.0K
14:36 16,399.80 16,399.80 16,399.80 16,399.80 0.0K
14:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
14:40 16,399.80 16,399.80 16,399.30 16,399.30 0.0K
14:41 16,399.70 16,399.70 16,399.70 16,399.70 0.0K
14:42 16,399.30 16,399.80 16,399.30 16,399.80 0.0K
14:43 16,399.30 16,399.80 16,399.30 16,399.80 0.0K
14:44 16,399.70 16,399.70 16,399.30 16,399.30 0.0K
14:47 16,399.60 16,399.60 16,398.60 16,399.20 0.0K
14:48 16,398.80 16,399.60 16,398.80 16,399.60 0.0K
14:49 16,399.10 16,416.70 16,399.10 16,416.70 0.0K
14:50 16,399.60 16,405.60 16,399.60 16,405.50 0.0K
14:51 16,405.00 16,405.60 16,405.00 16,405.60 0.0K
14:53 16,405.80 16,405.80 16,405.80 16,405.80 0.0K
14:54 16,399.60 16,399.60 16,399.60 16,399.60 0.0K
14:56 16,399.50 16,399.50 16,399.20 16,399.20 0.0K
14:57 16,399.00 16,399.00 16,398.50 16,399.00 0.0K
14:59 16,399.10 16,399.10 16,399.00 16,399.10 0.0K
15:00 16,399.50 16,399.50 16,398.70 16,399.50 0.0K
15:01 16,399.00 16,399.00 16,399.00 16,399.00 0.0K
15:04 16,398.60 16,398.60 16,398.60 16,398.60 0.0K
15:05 16,399.00 16,400.00 16,399.00 16,400.00 0.0K
15:06 16,399.00 16,399.00 16,398.10 16,399.00 0.0K
15:07 16,400.00 16,400.00 16,399.00 16,399.00 0.0K
15:09 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
15:14 16,399.00 16,399.00 16,399.00 16,399.00 0.0K
15:16 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
15:17 16,399.50 16,400.00 16,399.00 16,400.00 0.0K
15:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
15:21 16,399.00 16,400.00 16,399.00 16,400.00 0.0K
15:25 16,400.20 16,400.80 16,400.00 16,400.00 0.0K
15:26 16,399.00 16,399.00 16,399.00 16,399.00 0.0K
15:27 16,400.00 16,400.00 16,399.00 16,400.00 0.0K
15:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
15:30 16,399.00 16,400.80 16,399.00 16,400.00 0.0K
15:31 16,399.00 16,399.00 16,399.00 16,399.00 0.0K
15:36 16,399.20 16,400.00 16,399.00 16,399.00 0.0K
15:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
15:41 16,399.20 16,399.20 16,399.20 16,399.20 0.0K
15:42 16,400.10 16,400.10 16,399.00 16,399.00 0.0K
15:44 16,398.10 16,399.00 16,398.10 16,399.00 0.0K
15:46 16,400.00 16,400.00 16,399.00 16,399.00 0.0K
15:47 16,400.00 16,400.00 16,399.00 16,399.00 0.0K
15:48 16,399.20 16,399.20 16,398.50 16,398.50 0.0K
15:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
15:50 16,399.50 16,399.50 16,398.40 16,398.40 0.0K
15:51 16,397.90 16,398.40 16,397.90 16,397.90 0.0K
15:53 16,397.00 16,400.10 16,397.00 16,399.60 0.0K
15:54 16,400.10 16,400.10 16,400.10 16,400.10 0.0K
15:55 16,399.60 16,400.60 16,399.30 16,400.10 0.0K
15:56 16,400.60 16,400.60 16,400.10 16,400.10 0.0K
15:58 16,399.60 16,402.90 16,399.60 16,402.00 0.0K
15:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
16:00 16,402.90 16,402.90 16,402.00 16,402.00 0.0K
16:01 16,401.00 16,402.00 16,401.00 16,401.00 0.0K
16:02 16,402.90 16,402.90 16,402.00 16,402.90 0.0K
16:03 16,403.00 16,403.00 16,402.00 16,403.00 0.0K
16:05 16,402.00 16,403.00 16,402.00 16,402.00 0.0K
16:06 16,401.00 16,403.00 16,401.00 16,403.00 0.0K
16:07 16,402.00 16,402.00 16,402.00 16,402.00 0.0K
16:08 16,401.00 16,403.00 16,401.00 16,402.00 0.0K
16:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
16:10 16,403.00 16,403.00 16,402.00 16,402.00 0.0K
16:11 16,401.50 16,401.50 16,399.70 16,399.70 0.0K
16:12 16,400.20 16,400.20 16,399.70 16,399.70 0.0K
16:13 16,399.00 16,399.00 16,398.00 16,399.00 0.0K
16:14 16,400.00 16,400.00 16,399.00 16,399.30 0.0K
16:15 16,401.70 16,402.20 16,401.00 16,401.70 0.0K
16:16 16,401.00 16,401.70 16,401.00 16,401.70 0.0K
16:18 16,402.00 16,402.00 16,402.00 16,402.00 0.0K
16:19 16,401.00 16,416.70 16,401.00 16,416.70 0.0K
16:20 16,401.80 16,402.30 16,400.00 16,400.00 0.0K
16:21 16,399.30 16,399.30 16,399.30 16,399.30 0.0K
16:23 16,399.00 16,399.00 16,399.00 16,399.00 0.0K
16:24 16,398.00 16,399.00 16,398.00 16,399.00 0.0K
16:25 16,400.00 16,400.00 16,399.00 16,399.00 0.0K
16:26 16,398.00 16,401.70 16,398.00 16,401.70 0.0K
16:27 16,400.00 16,400.00 16,399.00 16,400.00 0.0K
16:28 16,401.00 16,401.00 16,397.60 16,397.60 0.0K
16:29 16,397.10 16,402.00 16,397.10 16,402.00 0.0K
16:30 16,401.50 16,402.50 16,401.50 16,402.50 0.0K
16:33 16,404.00 16,404.00 16,402.00 16,403.00 0.0K
16:35 16,402.00 16,403.00 16,402.00 16,403.00 0.0K
16:37 16,402.00 16,403.00 16,402.00 16,403.00 0.0K
16:39 16,403.30 16,416.70 16,403.30 16,416.70 0.0K
16:40 16,409.40 16,409.40 16,409.40 16,409.40 0.0K
16:41 16,409.90 16,410.40 16,409.90 16,409.90 0.0K
16:42 16,410.40 16,410.40 16,409.90 16,409.90 0.0K
16:43 16,411.00 16,411.00 16,411.00 16,411.00 0.0K
16:44 16,410.00 16,412.00 16,410.00 16,411.00 0.0K
16:45 16,412.00 16,412.00 16,411.00 16,411.00 0.0K
16:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
17:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
17:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
17:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
17:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
17:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
17:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
18:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
18:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
18:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
18:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
18:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
18:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
19:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
19:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
19:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
19:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
19:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
19:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
20:09 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
20:19 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
20:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
20:39 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
20:49 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
20:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
21:00 16,411.40 16,414.00 16,408.00 16,408.00 0.0K
21:02 16,403.10 16,403.10 16,401.60 16,402.10 0.0K
21:03 16,402.60 16,403.10 16,402.60 16,403.10 0.0K
21:04 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
21:09 16,399.00 16,416.70 16,399.00 16,416.70 0.0K
21:11 16,400.00 16,400.00 16,399.00 16,399.00 0.0K
21:16 16,398.00 16,405.00 16,398.00 16,405.00 0.0K
21:17 16,404.00 16,407.00 16,404.00 16,407.00 0.0K
21:18 16,408.00 16,408.00 16,408.00 16,408.00 0.0K
21:19 16,411.00 16,416.70 16,409.00 16,416.70 0.0K
21:24 16,409.90 16,409.90 16,409.90 16,409.90 0.0K
21:26 16,409.10 16,411.00 16,409.10 16,410.00 0.0K
21:29 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
21:30 16,409.00 16,410.00 16,409.00 16,410.00 0.0K
21:33 16,411.20 16,417.60 16,411.00 16,417.00 0.0K
21:34 16,420.80 16,422.00 16,415.00 16,416.00 0.0K
21:35 16,415.00 16,416.00 16,414.00 16,416.00 0.0K
21:39 16,415.00 16,417.00 16,415.00 16,416.70 0.0K
21:43 16,415.00 16,417.00 16,415.00 16,415.00 0.0K
21:44 16,416.00 16,417.00 16,416.00 16,416.00 0.0K
21:46 16,415.00 16,415.00 16,415.00 16,415.00 0.0K
21:47 16,416.00 16,416.00 16,416.00 16,416.00 0.0K
21:49 16,417.00 16,417.00 16,415.00 16,416.70 0.0K
21:50 16,416.00 16,416.00 16,415.00 16,415.00 0.0K
21:51 16,414.00 16,415.00 16,414.00 16,415.00 0.0K
21:52 16,414.00 16,416.00 16,414.00 16,416.00 0.0K
21:57 16,415.80 16,415.80 16,415.80 16,415.80 0.0K
21:59 16,416.70 16,416.70 16,416.70 16,416.70 0.0K
22:00 16,417.00 16,418.00 16,415.00 16,417.00 0.0K
22:01 16,419.00 16,419.90 16,418.00 16,419.90 0.0K
22:02 16,420.40 16,421.80 16,420.40 16,421.80 0.0K
22:03 16,421.20 16,425.80 16,421.20 16,422.10 0.0K
22:04 16,425.20 16,427.40 16,425.20 16,427.40 0.0K
22:05 16,427.00 16,427.00 16,425.70 16,425.70 0.0K
22:06 16,429.10 16,429.70 16,428.90 16,429.20 0.0K
22:08 16,429.40 16,429.40 16,428.70 16,428.70 0.0K
22:09 16,426.30 16,426.30 16,416.70 16,416.70 0.0K
22:10 16,420.90 16,421.50 16,420.50 16,421.50 0.0K
22:11 16,420.90 16,421.40 16,419.00 16,420.60 0.0K
22:12 16,420.10 16,420.10 16,415.60 16,415.60 0.0K
22:13 16,416.10 16,416.10 16,415.10 16,415.10 0.0K
22:14 16,417.00 16,417.60 16,410.40 16,410.40 0.0K
22:15 16,409.50 16,409.80 16,408.80 16,409.80 0.0K
22:16 16,409.40 16,410.90 16,408.90 16,410.40 0.0K
22:17 16,409.90 16,410.90 16,409.90 16,409.90 0.0K
22:18 16,410.90 16,410.90 16,410.90 16,410.90 0.0K
22:19 16,410.40 16,410.90 16,409.00 16,409.00 0.0K
22:20 16,408.00 16,408.30 16,408.00 16,408.30 0.0K
22:21 16,409.90 16,411.90 16,409.00 16,411.90 0.0K
22:22 16,411.00 16,413.10 16,408.80 16,412.60 0.0K
22:24 16,413.10 16,413.10 16,413.10 16,413.10 0.0K
22:29 16,408.40 16,408.40 16,408.40 16,408.40 0.0K
22:30 16,413.40 16,413.40 16,413.10 16,413.40 0.0K
22:32 16,412.90 16,413.40 16,412.90 16,413.40 0.0K
22:33 16,412.90 16,412.90 16,412.90 16,412.90 0.0K
22:34 16,412.60 16,412.60 16,412.40 16,412.40 0.0K
22:36 16,413.70 16,415.10 16,413.70 16,415.10 0.0K
22:37 16,414.80 16,415.90 16,414.80 16,415.90 0.0K
22:38 16,416.10 16,416.10 16,416.10 16,416.10 0.0K
22:39 16,416.90 16,420.90 16,415.30 16,415.90 0.0K
22:40 16,420.40 16,421.90 16,420.40 16,421.70 0.0K
22:41 16,421.20 16,421.20 16,420.70 16,420.70 0.0K
22:42 16,420.70 16,420.70 16,420.40 16,420.70 0.0K
22:43 16,420.50 16,420.50 16,420.00 16,420.00 0.0K
22:44 16,418.90 16,418.90 16,418.60 16,418.60 0.0K
22:45 16,419.40 16,419.40 16,418.90 16,418.90 0.0K
22:46 16,418.40 16,418.50 16,417.60 16,418.50 0.0K
22:47 16,418.40 16,419.10 16,417.60 16,419.10 0.0K
22:48 16,418.90 16,419.60 16,418.90 16,419.60 0.0K
22:49 16,419.10 16,419.10 16,414.90 16,414.90 0.0K
22:50 16,418.40 16,418.40 16,417.80 16,418.10 0.0K
22:51 16,417.80 16,418.10 16,415.20 16,415.20 0.0K
22:54 16,411.70 16,411.70 16,411.70 16,411.70 0.0K
22:55 16,410.90 16,410.90 16,408.10 16,408.10 0.0K
22:56 16,408.60 16,410.60 16,408.60 16,410.60 0.0K
22:57 16,411.10 16,411.10 16,411.10 16,411.10 0.0K
22:58 16,411.60 16,411.60 16,411.60 16,411.60 0.0K
22:59 16,410.40 16,410.40 16,409.60 16,409.60 0.0K
23:00 16,409.70 16,409.70 16,408.30 16,408.90 0.0K
23:02 16,408.50 16,409.70 16,408.50 16,409.70 0.0K
23:03 16,409.50 16,410.20 16,409.50 16,409.80 0.0K
23:04 16,409.70 16,409.90 16,409.70 16,409.70 0.0K
23:05 16,410.30 16,410.30 16,410.30 16,410.30 0.0K
23:06 16,410.80 16,410.80 16,410.70 16,410.70 0.0K
23:07 16,410.80 16,411.10 16,410.80 16,410.80 0.0K
23:08 16,411.60 16,411.60 16,411.60 16,411.60 0.0K
23:09 16,412.40 16,412.40 16,412.40 16,412.40 0.0K
23:10 16,412.80 16,412.90 16,412.70 16,412.80 0.0K
23:11 16,412.90 16,412.90 16,412.90 16,412.90 0.0K
23:12 16,412.90 16,413.90 16,412.90 16,413.10 0.0K
23:14 16,413.40 16,414.90 16,413.10 16,414.70 0.0K
23:15 16,414.90 16,414.90 16,414.90 16,414.90 0.0K
23:16 16,414.90 16,414.90 16,414.10 16,414.10 0.0K
23:19 16,413.90 16,413.90 16,413.90 16,413.90 0.0K
23:20 16,413.60 16,413.90 16,413.60 16,413.90 0.0K
23:22 16,414.40 16,414.40 16,413.70 16,413.90 0.0K
23:23 16,414.40 16,414.40 16,413.40 16,413.90 0.0K
23:24 16,414.40 16,415.80 16,414.40 16,415.80 0.0K
23:25 16,415.70 16,415.70 16,415.70 16,415.70 0.0K
23:26 16,416.90 16,416.90 16,416.90 16,416.90 0.0K
23:27 16,417.60 16,417.60 16,417.60 16,417.60 0.0K
23:29 16,416.90 16,420.10 16,416.40 16,419.90 0.0K
23:30 16,420.00 16,420.10 16,419.60 16,419.60 0.0K
23:31 16,418.60 16,420.00 16,417.40 16,420.00 0.0K
23:32 16,420.10 16,420.60 16,420.10 16,420.60 0.0K
23:33 16,420.30 16,421.10 16,420.30 16,420.60 0.0K
23:34 16,421.40 16,421.90 16,421.30 16,421.90 0.0K
23:35 16,422.90 16,425.60 16,422.90 16,425.20 0.0K
23:36 16,424.70 16,424.90 16,424.40 16,424.40 0.0K
23:37 16,424.10 16,425.10 16,424.10 16,424.70 0.0K
23:38 16,424.40 16,424.70 16,424.00 16,424.70 0.0K
23:39 16,424.40 16,427.70 16,424.10 16,427.40 0.0K
23:40 16,428.40 16,428.40 16,427.20 16,427.20 0.0K
23:41 16,427.40 16,427.70 16,427.40 16,427.70 0.0K
23:43 16,428.20 16,434.00 16,428.20 16,434.00 0.0K
23:44 16,438.70 16,438.70 16,438.70 16,438.70 0.0K
23:45 16,438.20 16,438.20 16,438.20 16,438.20 0.0K
23:48 16,437.30 16,437.30 16,437.30 16,437.30 0.0K
23:49 16,437.90 16,437.90 16,425.90 16,425.90 0.0K
23:50 16,432.10 16,434.70 16,432.10 16,434.70 0.0K
23:51 16,434.20 16,434.70 16,434.20 16,434.70 0.0K
23:52 16,434.10 16,434.60 16,434.10 16,434.60 0.0K
23:53 16,434.60 16,434.90 16,434.40 16,434.40 0.0K
23:54 16,434.30 16,434.30 16,433.30 16,433.30 0.0K
23:56 16,432.30 16,432.30 16,432.30 16,432.30 0.0K
23:59 16,432.60 16,432.60 16,431.80 16,431.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available