USD/IDR

USD/IDR
🏛️ usa →
16,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:01 16,497.70 16,498.00 16,497.30 16,497.30 0.0K
00:02 16,498.00 16,499.10 16,498.00 16,498.60 0.0K
00:04 16,498.10 16,499.10 16,498.10 16,499.10 0.0K
00:05 16,498.40 16,499.20 16,498.40 16,499.20 0.0K
00:06 16,499.60 16,499.70 16,499.60 16,499.70 0.0K
00:08 16,499.20 16,504.90 16,499.20 16,499.60 0.0K
00:09 16,499.30 16,500.30 16,488.40 16,488.40 0.0K
00:10 16,500.60 16,501.10 16,500.60 16,501.00 0.0K
00:11 16,503.00 16,503.00 16,503.00 16,503.00 0.0K
00:13 16,504.00 16,504.00 16,500.30 16,500.30 0.0K
00:14 16,501.00 16,503.00 16,501.00 16,501.00 0.0K
00:15 16,502.90 16,503.40 16,502.00 16,502.00 0.0K
00:16 16,501.00 16,503.00 16,501.00 16,502.30 0.0K
00:17 16,502.00 16,505.80 16,501.50 16,505.30 0.0K
00:18 16,505.30 16,505.30 16,505.20 16,505.20 0.0K
00:19 16,505.70 16,505.70 16,505.20 16,505.70 0.0K
00:20 16,505.20 16,507.90 16,505.20 16,505.90 0.0K
00:21 16,506.40 16,508.90 16,506.40 16,507.10 0.0K
00:22 16,507.30 16,515.90 16,506.60 16,515.50 0.0K
00:26 16,533.30 16,533.30 16,532.80 16,533.30 0.0K
00:27 16,532.80 16,532.80 16,531.80 16,531.80 0.0K
00:29 16,508.40 16,508.40 16,508.40 16,508.40 0.0K
00:30 16,520.80 16,521.70 16,520.30 16,520.80 0.0K
00:31 16,522.30 16,525.40 16,520.30 16,520.30 0.0K
00:32 16,520.40 16,521.00 16,520.40 16,521.00 0.0K
00:33 16,521.50 16,521.50 16,520.50 16,520.50 0.0K
00:35 16,522.70 16,522.70 16,522.70 16,522.70 0.0K
00:36 16,522.40 16,523.50 16,522.20 16,522.20 0.0K
00:37 16,522.20 16,523.30 16,522.20 16,523.30 0.0K
00:38 16,522.20 16,522.40 16,522.20 16,522.20 0.0K
00:39 16,521.90 16,522.40 16,521.90 16,522.40 0.0K
00:40 16,522.90 16,522.90 16,522.40 16,522.40 0.0K
00:41 16,522.50 16,524.80 16,522.50 16,522.90 0.0K
00:42 16,522.40 16,522.40 16,522.40 16,522.40 0.0K
00:43 16,523.20 16,523.20 16,522.50 16,522.50 0.0K
00:44 16,522.50 16,522.50 16,522.50 16,522.50 0.0K
00:45 16,523.20 16,523.20 16,522.70 16,522.70 0.0K
00:47 16,523.70 16,524.20 16,523.70 16,523.70 0.0K
00:48 16,523.20 16,523.20 16,522.70 16,523.20 0.0K
00:49 16,522.70 16,523.20 16,521.10 16,521.10 0.0K
00:50 16,521.60 16,521.80 16,521.40 16,521.80 0.0K
00:51 16,521.30 16,521.30 16,521.30 16,521.30 0.0K
00:54 16,521.20 16,522.10 16,520.70 16,521.40 0.0K
00:55 16,521.00 16,521.50 16,521.00 16,521.50 0.0K
00:56 16,520.50 16,523.70 16,520.50 16,523.70 0.0K
00:57 16,524.20 16,524.60 16,523.80 16,523.80 0.0K
00:58 16,524.30 16,525.30 16,524.30 16,524.60 0.0K
00:59 16,525.80 16,525.80 16,500.90 16,500.90 0.0K
01:00 16,526.30 16,526.90 16,525.80 16,526.90 0.0K
01:01 16,525.70 16,526.90 16,525.40 16,525.40 0.0K
01:02 16,526.10 16,526.60 16,525.90 16,525.90 0.0K
01:03 16,525.40 16,525.40 16,525.40 16,525.40 0.0K
01:04 16,525.90 16,525.90 16,521.70 16,522.20 0.0K
01:06 16,522.40 16,522.40 16,521.80 16,522.30 0.0K
01:09 16,524.20 16,524.20 16,524.20 16,524.20 0.0K
01:14 16,535.10 16,535.10 16,527.60 16,527.60 0.0K
01:19 16,500.90 16,500.90 16,500.90 16,500.90 0.0K
01:21 16,528.70 16,528.70 16,528.20 16,528.20 0.0K
01:28 16,528.70 16,529.20 16,528.70 16,529.20 0.0K
01:29 16,505.40 16,505.40 16,505.40 16,505.40 0.0K
01:35 16,528.10 16,528.10 16,528.10 16,528.10 0.0K
01:37 16,527.60 16,527.60 16,527.60 16,527.60 0.0K
01:39 16,527.40 16,527.40 16,503.40 16,503.40 0.0K
01:41 16,528.80 16,529.80 16,528.80 16,529.80 0.0K
01:42 16,529.60 16,529.80 16,529.60 16,529.80 0.0K
01:43 16,529.60 16,529.60 16,529.60 16,529.60 0.0K
01:46 16,529.80 16,530.10 16,529.60 16,529.60 0.0K
01:49 16,529.30 16,529.30 16,529.30 16,529.30 0.0K
01:55 16,529.80 16,530.80 16,529.80 16,529.80 0.0K
01:57 16,530.30 16,530.30 16,528.80 16,530.10 0.0K
01:58 16,531.60 16,532.80 16,530.30 16,530.30 0.0K
01:59 16,532.00 16,534.70 16,503.40 16,503.40 0.0K
02:00 16,534.70 16,535.20 16,534.60 16,534.60 0.0K
02:02 16,537.00 16,537.00 16,533.30 16,533.80 0.0K
02:03 16,534.30 16,536.70 16,534.30 16,536.70 0.0K
02:04 16,536.60 16,537.50 16,532.40 16,533.30 0.0K
02:05 16,534.30 16,536.80 16,532.40 16,533.40 0.0K
02:06 16,533.90 16,534.60 16,533.40 16,534.60 0.0K
02:07 16,534.20 16,537.50 16,534.10 16,536.80 0.0K
02:08 16,537.10 16,538.40 16,536.60 16,536.60 0.0K
02:09 16,536.10 16,537.80 16,532.90 16,533.10 0.0K
02:10 16,532.60 16,533.60 16,532.60 16,532.60 0.0K
02:11 16,533.60 16,533.60 16,533.10 16,533.10 0.0K
02:12 16,534.10 16,534.10 16,532.60 16,533.30 0.0K
02:13 16,533.80 16,535.20 16,533.80 16,534.40 0.0K
02:14 16,535.40 16,535.40 16,534.90 16,535.40 0.0K
02:15 16,535.60 16,536.20 16,534.90 16,535.40 0.0K
02:16 16,535.40 16,535.40 16,534.90 16,535.40 0.0K
02:18 16,535.90 16,535.90 16,534.40 16,534.40 0.0K
02:19 16,534.90 16,535.40 16,515.90 16,515.90 0.0K
02:20 16,534.40 16,534.90 16,534.10 16,534.60 0.0K
02:21 16,534.10 16,534.10 16,532.10 16,532.10 0.0K
02:22 16,532.30 16,534.50 16,532.30 16,532.60 0.0K
02:23 16,532.10 16,533.20 16,532.10 16,533.20 0.0K
02:24 16,533.30 16,533.30 16,530.10 16,530.60 0.0K
02:25 16,530.10 16,530.10 16,529.60 16,529.60 0.0K
02:26 16,530.10 16,530.10 16,530.10 16,530.10 0.0K
02:27 16,529.60 16,530.10 16,529.60 16,530.10 0.0K
02:28 16,529.60 16,529.60 16,529.60 16,529.60 0.0K
02:29 16,524.10 16,524.10 16,523.60 16,524.10 0.0K
02:30 16,523.60 16,524.60 16,523.60 16,524.60 0.0K
02:31 16,525.60 16,526.50 16,525.60 16,526.00 0.0K
02:32 16,526.80 16,529.30 16,526.80 16,529.30 0.0K
02:33 16,529.00 16,530.30 16,529.00 16,529.50 0.0K
02:34 16,530.30 16,530.80 16,529.80 16,530.00 0.0K
02:35 16,529.80 16,529.80 16,528.70 16,528.70 0.0K
02:39 16,529.20 16,529.70 16,508.40 16,508.40 0.0K
02:41 16,527.90 16,528.40 16,527.40 16,527.40 0.0K
02:42 16,527.90 16,527.90 16,526.80 16,527.30 0.0K
02:43 16,527.80 16,527.80 16,525.30 16,526.30 0.0K
02:44 16,525.80 16,525.80 16,519.40 16,519.40 0.0K
02:45 16,518.90 16,518.90 16,517.40 16,517.90 0.0K
02:46 16,517.40 16,517.40 16,514.90 16,516.20 0.0K
02:48 16,517.10 16,520.40 16,517.10 16,520.40 0.0K
02:49 16,520.90 16,522.30 16,520.90 16,522.20 0.0K
02:50 16,522.10 16,524.60 16,521.60 16,524.60 0.0K
02:51 16,525.10 16,526.80 16,524.40 16,525.10 0.0K
02:52 16,525.40 16,527.10 16,525.40 16,526.20 0.0K
02:53 16,526.50 16,526.50 16,526.20 16,526.30 0.0K
02:54 16,526.00 16,531.80 16,526.00 16,531.80 0.0K
02:55 16,532.30 16,532.30 16,531.80 16,531.80 0.0K
02:56 16,532.00 16,532.80 16,531.80 16,531.80 0.0K
02:57 16,532.00 16,533.30 16,532.00 16,532.80 0.0K
02:58 16,532.50 16,532.50 16,531.80 16,531.80 0.0K
02:59 16,533.30 16,534.30 16,533.30 16,533.80 0.0K
03:00 16,533.30 16,533.80 16,533.30 16,533.80 0.0K
03:01 16,533.30 16,533.80 16,533.30 16,533.80 0.0K
03:02 16,533.30 16,533.30 16,533.30 16,533.30 0.0K
03:03 16,532.80 16,533.70 16,532.80 16,533.70 0.0K
03:04 16,534.90 16,535.40 16,534.60 16,534.60 0.0K
03:09 16,510.90 16,510.90 16,510.90 16,510.90 0.0K
03:10 16,523.30 16,523.30 16,519.80 16,519.80 0.0K
03:11 16,520.50 16,520.50 16,520.50 16,520.50 0.0K
03:13 16,520.80 16,520.80 16,519.90 16,519.90 0.0K
03:14 16,520.40 16,522.40 16,519.40 16,519.40 0.0K
03:15 16,519.10 16,519.40 16,519.10 16,519.40 0.0K
03:16 16,520.30 16,520.30 16,520.30 16,520.30 0.0K
03:17 16,520.60 16,520.60 16,520.60 16,520.60 0.0K
03:18 16,520.80 16,521.50 16,520.80 16,521.50 0.0K
03:19 16,521.60 16,524.10 16,521.60 16,524.10 0.0K
03:20 16,524.30 16,524.30 16,524.30 16,524.30 0.0K
03:22 16,524.30 16,524.30 16,523.80 16,524.30 0.0K
03:23 16,524.60 16,524.60 16,524.60 16,524.60 0.0K
03:25 16,525.30 16,527.60 16,525.30 16,527.60 0.0K
03:26 16,527.60 16,528.10 16,526.40 16,526.40 0.0K
03:28 16,527.40 16,527.40 16,527.40 16,527.40 0.0K
03:29 16,527.40 16,527.60 16,524.60 16,525.10 0.0K
03:30 16,523.60 16,524.80 16,523.00 16,524.00 0.0K
03:31 16,524.50 16,525.10 16,524.50 16,525.10 0.0K
03:32 16,525.10 16,525.10 16,524.00 16,524.30 0.0K
03:33 16,524.10 16,526.60 16,523.50 16,524.30 0.0K
03:34 16,524.40 16,527.30 16,524.40 16,527.30 0.0K
03:35 16,527.60 16,528.10 16,527.60 16,527.60 0.0K
03:36 16,527.30 16,527.30 16,526.30 16,526.30 0.0K
03:37 16,525.80 16,526.80 16,525.80 16,526.30 0.0K
03:38 16,526.80 16,526.80 16,525.80 16,526.80 0.0K
03:39 16,526.30 16,526.60 16,508.40 16,508.40 0.0K
03:40 16,521.20 16,523.10 16,521.20 16,522.70 0.0K
03:41 16,522.40 16,522.40 16,522.40 16,522.40 0.0K
03:42 16,521.10 16,521.10 16,521.10 16,521.10 0.0K
03:43 16,519.90 16,520.40 16,519.90 16,519.90 0.0K
03:44 16,519.40 16,520.40 16,519.40 16,520.40 0.0K
03:45 16,519.90 16,519.90 16,517.40 16,517.40 0.0K
03:46 16,517.90 16,518.30 16,517.90 16,518.30 0.0K
03:47 16,518.80 16,518.80 16,516.90 16,516.90 0.0K
03:48 16,517.40 16,517.40 16,516.40 16,516.40 0.0K
03:49 16,516.20 16,516.70 16,516.20 16,516.70 0.0K
03:50 16,516.90 16,516.90 16,515.00 16,515.60 0.0K
03:51 16,515.10 16,515.10 16,514.30 16,514.80 0.0K
03:52 16,514.90 16,514.90 16,514.40 16,514.90 0.0K
03:54 16,514.80 16,517.90 16,514.80 16,517.90 0.0K
03:55 16,517.50 16,521.60 16,517.20 16,521.30 0.0K
03:56 16,521.50 16,522.50 16,521.00 16,522.50 0.0K
03:59 16,498.40 16,498.40 16,498.40 16,498.40 0.0K
04:00 16,523.90 16,523.90 16,523.90 16,523.90 0.0K
04:04 16,524.00 16,524.00 16,523.90 16,524.00 0.0K
04:05 16,523.90 16,524.50 16,523.90 16,523.90 0.0K
04:07 16,525.40 16,526.00 16,525.20 16,525.70 0.0K
04:08 16,525.20 16,525.20 16,524.40 16,524.90 0.0K
04:09 16,524.40 16,524.90 16,493.40 16,493.40 0.0K
04:10 16,523.60 16,524.10 16,523.50 16,523.60 0.0K
04:11 16,523.90 16,524.60 16,523.20 16,523.70 0.0K
04:12 16,523.60 16,524.20 16,523.60 16,524.10 0.0K
04:13 16,524.20 16,524.20 16,523.70 16,523.70 0.0K
04:14 16,524.40 16,526.70 16,524.10 16,524.50 0.0K
04:15 16,524.90 16,524.90 16,524.00 16,524.10 0.0K
04:16 16,524.00 16,524.90 16,524.00 16,524.90 0.0K
04:18 16,526.50 16,526.50 16,526.50 16,526.50 0.0K
04:19 16,527.70 16,527.70 16,493.40 16,493.40 0.0K
04:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
04:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
04:45 16,523.10 16,523.10 16,523.10 16,523.10 0.0K
04:46 16,523.90 16,523.90 16,523.20 16,523.20 0.0K
04:47 16,523.70 16,524.50 16,523.40 16,523.90 0.0K
04:48 16,523.60 16,523.60 16,523.60 16,523.60 0.0K
04:49 16,524.70 16,527.00 16,523.50 16,525.00 0.0K
04:50 16,525.90 16,525.90 16,522.20 16,522.30 0.0K
04:51 16,522.60 16,523.90 16,522.60 16,523.60 0.0K
04:52 16,523.40 16,525.00 16,523.40 16,524.80 0.0K
04:53 16,523.80 16,524.30 16,523.30 16,523.30 0.0K
04:54 16,523.20 16,524.10 16,522.70 16,523.20 0.0K
04:55 16,523.20 16,524.10 16,523.00 16,524.10 0.0K
04:56 16,528.00 16,528.80 16,528.00 16,528.70 0.0K
04:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
05:06 16,542.90 16,542.90 16,542.90 16,542.90 0.0K
05:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
05:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
05:25 16,525.40 16,525.40 16,525.40 16,525.40 0.0K
05:26 16,525.70 16,526.10 16,525.40 16,526.10 0.0K
05:27 16,525.90 16,526.50 16,525.50 16,526.50 0.0K
05:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
05:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
05:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
05:57 16,554.90 16,554.90 16,554.90 16,554.90 0.0K
05:59 16,557.90 16,557.90 16,555.90 16,555.90 0.0K
06:04 16,561.20 16,561.20 16,561.20 16,561.20 0.0K
06:07 16,563.70 16,563.70 16,563.40 16,563.70 0.0K
06:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
06:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
06:21 16,566.10 16,566.10 16,566.10 16,566.10 0.0K
06:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
06:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
06:42 16,566.40 16,566.40 16,566.40 16,566.40 0.0K
06:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
06:50 16,568.10 16,568.10 16,568.10 16,568.10 0.0K
06:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
07:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
07:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
07:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
07:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
07:40 16,560.80 16,560.90 16,560.80 16,560.90 0.0K
07:49 16,562.80 16,562.80 16,493.40 16,493.40 0.0K
07:51 16,563.00 16,564.00 16,561.00 16,561.00 0.0K
07:52 16,562.00 16,564.90 16,562.00 16,563.00 0.0K
07:53 16,563.30 16,564.00 16,563.30 16,564.00 0.0K
07:54 16,564.30 16,564.30 16,564.30 16,564.30 0.0K
07:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
08:06 16,563.60 16,563.60 16,563.60 16,563.60 0.0K
08:08 16,563.70 16,563.70 16,563.70 16,563.70 0.0K
08:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
08:11 16,563.80 16,564.00 16,563.80 16,564.00 0.0K
08:12 16,564.10 16,564.50 16,564.10 16,564.50 0.0K
08:13 16,564.40 16,564.50 16,564.20 16,564.40 0.0K
08:14 16,564.50 16,564.90 16,564.40 16,564.40 0.0K
08:15 16,564.10 16,564.40 16,563.70 16,564.30 0.0K
08:17 16,564.70 16,565.40 16,564.70 16,564.80 0.0K
08:18 16,564.00 16,564.00 16,564.00 16,564.00 0.0K
08:19 16,563.90 16,563.90 16,563.70 16,563.70 0.0K
08:20 16,563.80 16,565.30 16,563.80 16,565.30 0.0K
08:23 16,564.90 16,564.90 16,564.90 16,564.90 0.0K
08:24 16,564.80 16,564.80 16,564.80 16,564.80 0.0K
08:25 16,564.90 16,565.50 16,564.80 16,565.50 0.0K
08:28 16,565.50 16,565.50 16,565.50 16,565.50 0.0K
08:29 16,565.90 16,566.40 16,565.50 16,565.50 0.0K
08:30 16,566.40 16,567.00 16,565.50 16,567.00 0.0K
08:31 16,566.00 16,572.00 16,565.00 16,568.00 0.0K
08:32 16,567.00 16,567.00 16,567.00 16,567.00 0.0K
08:33 16,564.00 16,564.00 16,564.00 16,564.00 0.0K
08:34 16,568.00 16,568.00 16,567.00 16,568.00 0.0K
08:38 16,567.00 16,567.00 16,567.00 16,567.00 0.0K
08:39 16,565.00 16,565.00 16,493.40 16,493.40 0.0K
08:44 16,565.50 16,568.00 16,565.50 16,568.00 0.0K
08:45 16,568.60 16,568.60 16,566.00 16,566.00 0.0K
08:46 16,567.00 16,567.00 16,566.00 16,566.00 0.0K
08:47 16,569.00 16,569.00 16,566.00 16,567.00 0.0K
08:48 16,566.00 16,567.00 16,566.00 16,567.00 0.0K
08:49 16,569.00 16,569.00 16,493.40 16,493.40 0.0K
08:50 16,570.00 16,573.10 16,570.00 16,572.00 0.0K
08:51 16,573.00 16,577.10 16,572.00 16,574.50 0.0K
08:52 16,575.90 16,577.70 16,574.90 16,576.90 0.0K
08:53 16,576.20 16,576.90 16,576.20 16,576.90 0.0K
08:54 16,577.40 16,579.20 16,577.40 16,579.20 0.0K
08:55 16,579.10 16,580.30 16,577.20 16,579.70 0.0K
08:56 16,583.10 16,591.10 16,583.10 16,591.10 0.0K
08:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
09:01 16,598.00 16,599.00 16,598.00 16,599.00 0.0K
09:02 16,598.00 16,603.00 16,598.00 16,603.00 0.0K
09:03 16,602.00 16,604.10 16,601.00 16,602.00 0.0K
09:04 16,602.90 16,603.20 16,600.90 16,600.90 0.0K
09:05 16,600.00 16,604.00 16,600.00 16,604.00 0.0K
09:06 16,605.00 16,605.00 16,605.00 16,605.00 0.0K
09:07 16,601.10 16,601.10 16,601.10 16,601.10 0.0K
09:08 16,600.60 16,601.10 16,598.10 16,599.60 0.0K
09:09 16,600.10 16,600.10 16,596.10 16,596.10 0.0K
09:10 16,595.10 16,596.10 16,595.10 16,595.60 0.0K
09:11 16,590.00 16,590.00 16,590.00 16,590.00 0.0K
09:15 16,590.20 16,590.20 16,590.20 16,590.20 0.0K
09:17 16,589.10 16,592.00 16,589.00 16,591.00 0.0K
09:18 16,590.00 16,596.10 16,590.00 16,596.10 0.0K
09:19 16,596.60 16,596.60 16,493.40 16,493.40 0.0K
09:20 16,597.10 16,598.60 16,596.60 16,598.10 0.0K
09:21 16,598.60 16,603.90 16,598.60 16,602.00 0.0K
09:22 16,601.20 16,601.20 16,600.70 16,601.20 0.0K
09:23 16,600.70 16,602.00 16,600.70 16,601.20 0.0K
09:24 16,600.70 16,601.20 16,600.70 16,601.20 0.0K
09:25 16,600.70 16,601.20 16,600.70 16,600.70 0.0K
09:26 16,600.00 16,600.00 16,599.00 16,600.00 0.0K
09:27 16,599.00 16,600.00 16,599.00 16,600.00 0.0K
09:28 16,600.10 16,601.00 16,600.10 16,601.00 0.0K
09:29 16,601.20 16,603.60 16,601.20 16,603.30 0.0K
09:30 16,603.30 16,603.50 16,603.30 16,603.50 0.0K
09:31 16,603.40 16,603.90 16,603.40 16,603.90 0.0K
09:32 16,603.60 16,603.90 16,603.60 16,603.60 0.0K
09:33 16,603.70 16,603.70 16,603.70 16,603.70 0.0K
09:34 16,603.60 16,604.40 16,603.60 16,604.20 0.0K
09:35 16,603.70 16,603.90 16,603.60 16,603.60 0.0K
09:36 16,603.90 16,604.70 16,603.90 16,604.70 0.0K
09:37 16,605.50 16,605.50 16,604.70 16,604.90 0.0K
09:38 16,605.50 16,605.80 16,605.30 16,605.80 0.0K
09:39 16,605.50 16,606.10 16,605.20 16,605.70 0.0K
09:40 16,605.80 16,607.30 16,605.80 16,607.30 0.0K
09:41 16,611.00 16,611.80 16,611.00 16,611.00 0.0K
09:43 16,611.60 16,616.80 16,611.60 16,616.80 0.0K
09:44 16,616.40 16,616.80 16,612.30 16,612.80 0.0K
09:45 16,613.30 16,613.30 16,612.30 16,612.30 0.0K
09:46 16,613.00 16,613.00 16,610.70 16,610.70 0.0K
09:47 16,610.20 16,610.70 16,610.20 16,610.20 0.0K
09:48 16,608.70 16,608.70 16,608.20 16,608.20 0.0K
09:49 16,609.20 16,609.40 16,493.40 16,493.40 0.0K
09:50 16,608.40 16,608.40 16,607.40 16,607.40 0.0K
09:51 16,604.60 16,604.60 16,604.60 16,604.60 0.0K
09:52 16,604.70 16,604.90 16,604.70 16,604.90 0.0K
09:53 16,604.80 16,604.90 16,604.80 16,604.90 0.0K
09:54 16,604.80 16,604.90 16,604.80 16,604.90 0.0K
09:55 16,604.80 16,604.80 16,604.80 16,604.80 0.0K
09:57 16,604.90 16,604.90 16,604.80 16,604.80 0.0K
09:59 16,604.80 16,604.90 16,604.80 16,604.80 0.0K
10:00 16,604.80 16,604.90 16,604.80 16,604.80 0.0K
10:01 16,606.00 16,608.70 16,605.90 16,608.70 0.0K
10:02 16,609.20 16,609.70 16,609.20 16,609.20 0.0K
10:03 16,609.70 16,609.70 16,608.70 16,608.70 0.0K
10:04 16,609.20 16,609.20 16,605.90 16,605.90 0.0K
10:05 16,605.70 16,605.70 16,605.30 16,605.30 0.0K
10:06 16,605.10 16,605.10 16,605.10 16,605.10 0.0K
10:07 16,604.70 16,604.70 16,604.70 16,604.70 0.0K
10:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
10:12 16,605.50 16,605.50 16,605.50 16,605.50 0.0K
10:13 16,605.00 16,605.90 16,604.90 16,605.90 0.0K
10:15 16,606.40 16,606.40 16,605.90 16,606.10 0.0K
10:16 16,603.90 16,604.90 16,603.90 16,604.90 0.0K
10:18 16,605.40 16,605.40 16,605.40 16,605.40 0.0K
10:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
10:21 16,609.00 16,609.00 16,609.00 16,609.00 0.0K
10:22 16,609.10 16,611.80 16,609.10 16,611.80 0.0K
10:24 16,611.40 16,612.80 16,611.30 16,612.80 0.0K
10:25 16,612.30 16,612.30 16,611.80 16,611.80 0.0K
10:26 16,614.80 16,617.50 16,612.00 16,617.50 0.0K
10:27 16,616.10 16,616.50 16,616.10 16,616.10 0.0K
10:28 16,616.00 16,616.00 16,615.70 16,615.70 0.0K
10:29 16,615.60 16,615.70 16,615.60 16,615.70 0.0K
10:30 16,615.90 16,615.90 16,615.90 16,615.90 0.0K
10:31 16,617.70 16,617.70 16,617.70 16,617.70 0.0K
10:32 16,617.40 16,617.40 16,617.40 16,617.40 0.0K
10:34 16,615.20 16,615.20 16,615.20 16,615.20 0.0K
10:36 16,612.80 16,612.80 16,611.90 16,611.90 0.0K
10:37 16,614.40 16,614.40 16,614.40 16,614.40 0.0K
10:38 16,615.70 16,615.80 16,615.70 16,615.70 0.0K
10:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
10:41 16,616.60 16,618.80 16,616.60 16,618.70 0.0K
10:42 16,618.70 16,618.70 16,618.60 16,618.70 0.0K
10:43 16,617.90 16,617.90 16,617.90 16,617.90 0.0K
10:44 16,618.70 16,618.70 16,618.20 16,618.60 0.0K
10:45 16,618.30 16,618.30 16,616.90 16,617.40 0.0K
10:46 16,617.90 16,617.90 16,613.00 16,613.00 0.0K
10:48 16,612.00 16,613.00 16,612.00 16,612.00 0.0K
10:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
10:52 16,611.90 16,612.50 16,611.70 16,612.50 0.0K
10:53 16,613.30 16,613.30 16,613.30 16,613.30 0.0K
10:54 16,612.10 16,612.10 16,611.80 16,611.80 0.0K
10:56 16,612.10 16,612.10 16,611.50 16,611.50 0.0K
10:57 16,611.80 16,612.10 16,611.80 16,612.10 0.0K
10:58 16,611.80 16,611.80 16,610.30 16,610.30 0.0K
10:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
11:00 16,609.90 16,609.90 16,608.90 16,608.90 0.0K
11:01 16,608.60 16,608.60 16,602.80 16,602.80 0.0K
11:03 16,602.30 16,603.00 16,600.70 16,600.80 0.0K
11:04 16,600.90 16,602.00 16,599.60 16,600.20 0.0K
11:05 16,599.60 16,600.20 16,598.60 16,599.50 0.0K
11:06 16,595.00 16,595.00 16,595.00 16,595.00 0.0K
11:07 16,595.30 16,595.70 16,595.30 16,595.70 0.0K
11:08 16,595.70 16,595.70 16,595.20 16,595.70 0.0K
11:09 16,595.40 16,596.20 16,595.40 16,595.70 0.0K
11:10 16,595.90 16,595.90 16,595.90 16,595.90 0.0K
11:11 16,595.90 16,596.30 16,595.90 16,596.30 0.0K
11:12 16,596.30 16,596.30 16,596.00 16,596.20 0.0K
11:13 16,595.90 16,596.20 16,595.90 16,596.20 0.0K
11:14 16,595.90 16,595.90 16,595.60 16,595.60 0.0K
11:15 16,595.30 16,595.60 16,595.30 16,595.60 0.0K
11:16 16,594.80 16,595.60 16,592.10 16,592.80 0.0K
11:17 16,591.90 16,591.90 16,591.90 16,591.90 0.0K
11:18 16,592.30 16,593.80 16,592.30 16,593.80 0.0K
11:19 16,593.30 16,593.80 16,493.40 16,493.40 0.0K
11:20 16,593.30 16,593.30 16,591.80 16,591.80 0.0K
11:21 16,588.00 16,588.00 16,588.00 16,588.00 0.0K
11:22 16,589.00 16,589.00 16,588.00 16,588.00 0.0K
11:23 16,587.90 16,587.90 16,585.30 16,585.30 0.0K
11:24 16,586.00 16,586.00 16,585.30 16,586.00 0.0K
11:25 16,584.40 16,587.00 16,584.40 16,586.00 0.0K
11:27 16,585.00 16,585.00 16,585.00 16,585.00 0.0K
11:28 16,584.00 16,585.00 16,584.00 16,585.00 0.0K
11:29 16,584.00 16,585.00 16,493.40 16,493.40 0.0K
11:34 16,585.20 16,585.20 16,585.20 16,585.20 0.0K
11:36 16,585.40 16,586.00 16,585.00 16,586.00 0.0K
11:37 16,585.00 16,585.00 16,585.00 16,585.00 0.0K
11:38 16,584.00 16,587.00 16,584.00 16,587.00 0.0K
11:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
11:40 16,586.00 16,587.00 16,586.00 16,587.00 0.0K
11:41 16,587.80 16,588.90 16,587.80 16,587.80 0.0K
11:43 16,586.00 16,586.00 16,586.00 16,586.00 0.0K
11:44 16,587.00 16,587.00 16,587.00 16,587.00 0.0K
11:47 16,588.00 16,588.00 16,587.00 16,587.00 0.0K
11:49 16,588.00 16,589.00 16,493.40 16,493.40 0.0K
11:50 16,588.00 16,588.00 16,588.00 16,588.00 0.0K
11:54 16,587.00 16,587.00 16,585.30 16,586.00 0.0K
11:56 16,587.00 16,587.00 16,587.00 16,587.00 0.0K
12:00 16,586.00 16,587.00 16,586.00 16,587.00 0.0K
12:01 16,586.00 16,586.00 16,586.00 16,586.00 0.0K
12:06 16,586.10 16,586.10 16,586.10 16,586.10 0.0K
12:09 16,585.00 16,586.00 16,493.40 16,493.40 0.0K
12:10 16,585.00 16,588.80 16,585.00 16,588.80 0.0K
12:11 16,590.90 16,593.00 16,590.60 16,593.00 0.0K
12:12 16,592.00 16,593.00 16,592.00 16,593.00 0.0K
12:17 16,593.20 16,593.20 16,593.20 16,593.20 0.0K
12:18 16,594.00 16,594.00 16,593.00 16,593.00 0.0K
12:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
12:21 16,594.00 16,594.00 16,593.00 16,593.00 0.0K
12:25 16,592.00 16,593.00 16,592.00 16,593.00 0.0K
12:26 16,594.00 16,594.00 16,593.00 16,593.00 0.0K
12:27 16,593.90 16,593.90 16,593.00 16,593.00 0.0K
12:28 16,592.60 16,592.60 16,592.60 16,592.60 0.0K
12:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
12:32 16,592.90 16,592.90 16,592.90 16,592.90 0.0K
12:33 16,592.70 16,593.90 16,592.70 16,593.00 0.0K
12:35 16,593.90 16,593.90 16,593.00 16,593.00 0.0K
12:37 16,593.90 16,593.90 16,593.00 16,593.00 0.0K
12:39 16,592.00 16,593.00 16,493.40 16,493.40 0.0K
12:41 16,592.00 16,594.00 16,592.00 16,593.00 0.0K
12:45 16,592.00 16,593.00 16,592.00 16,593.00 0.0K
12:48 16,592.40 16,593.00 16,592.40 16,593.00 0.0K
12:49 16,593.60 16,593.60 16,493.40 16,493.40 0.0K
12:53 16,592.00 16,593.00 16,592.00 16,593.00 0.0K
12:54 16,592.00 16,593.00 16,592.00 16,593.00 0.0K
12:55 16,593.90 16,593.90 16,591.00 16,592.00 0.0K
12:56 16,593.00 16,593.00 16,592.00 16,593.00 0.0K
12:57 16,592.00 16,593.00 16,588.70 16,588.70 0.0K
12:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
13:01 16,589.20 16,589.20 16,586.00 16,586.00 0.0K
13:02 16,587.00 16,587.00 16,586.00 16,586.00 0.0K
13:06 16,585.00 16,586.00 16,585.00 16,586.00 0.0K
13:07 16,587.00 16,587.00 16,586.00 16,586.00 0.0K
13:09 16,585.00 16,587.00 16,493.40 16,493.40 0.0K
13:10 16,586.00 16,587.00 16,585.00 16,586.00 0.0K
13:11 16,587.00 16,587.00 16,586.00 16,586.00 0.0K
13:14 16,587.00 16,587.00 16,586.00 16,586.00 0.0K
13:15 16,585.00 16,586.00 16,585.00 16,585.00 0.0K
13:16 16,581.90 16,581.90 16,573.00 16,573.70 0.0K
13:17 16,578.10 16,579.10 16,577.00 16,577.00 0.0K
13:18 16,577.60 16,577.60 16,577.00 16,577.00 0.0K
13:19 16,577.60 16,577.60 16,577.00 16,577.00 0.0K
13:20 16,577.60 16,577.60 16,577.00 16,577.00 0.0K
13:21 16,577.60 16,577.60 16,577.00 16,577.00 0.0K
13:22 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
13:23 16,578.00 16,578.00 16,576.00 16,577.00 0.0K
13:28 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
13:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
13:30 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
13:32 16,578.00 16,578.00 16,577.00 16,577.00 0.0K
13:35 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
13:37 16,578.00 16,578.00 16,577.00 16,577.00 0.0K
13:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
13:41 16,578.00 16,578.00 16,576.00 16,577.00 0.0K
13:46 16,576.90 16,577.00 16,576.00 16,577.00 0.0K
13:48 16,578.00 16,578.00 16,577.00 16,577.00 0.0K
13:49 16,576.00 16,577.00 16,493.40 16,493.40 0.0K
13:51 16,578.00 16,578.00 16,577.00 16,577.00 0.0K
13:52 16,578.00 16,578.00 16,577.00 16,577.00 0.0K
13:53 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
13:58 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
13:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
14:03 16,577.30 16,577.30 16,577.30 16,577.30 0.0K
14:04 16,577.40 16,577.40 16,577.40 16,577.40 0.0K
14:05 16,577.30 16,577.30 16,577.30 16,577.30 0.0K
14:06 16,577.30 16,577.30 16,577.30 16,577.30 0.0K
14:07 16,577.10 16,577.10 16,576.90 16,576.90 0.0K
14:08 16,577.00 16,577.00 16,577.00 16,577.00 0.0K
14:09 16,577.30 16,577.30 16,577.20 16,577.20 0.0K
14:11 16,577.10 16,577.10 16,577.10 16,577.10 0.0K
14:12 16,577.00 16,577.10 16,576.90 16,577.10 0.0K
14:13 16,576.90 16,576.90 16,576.90 16,576.90 0.0K
14:14 16,576.90 16,576.90 16,576.90 16,576.90 0.0K
14:15 16,577.00 16,577.00 16,576.60 16,576.60 0.0K
14:16 16,576.80 16,576.80 16,576.80 16,576.80 0.0K
14:17 16,576.80 16,576.80 16,576.80 16,576.80 0.0K
14:18 16,576.60 16,576.60 16,576.60 16,576.60 0.0K
14:19 16,576.70 16,576.70 16,493.40 16,493.40 0.0K
14:20 16,576.70 16,576.70 16,576.70 16,576.70 0.0K
14:21 16,576.90 16,576.90 16,576.90 16,576.90 0.0K
14:22 16,576.90 16,576.90 16,576.90 16,576.90 0.0K
14:23 16,576.50 16,576.60 16,576.50 16,576.50 0.0K
14:24 16,576.80 16,576.80 16,576.80 16,576.80 0.0K
14:25 16,577.80 16,577.80 16,576.80 16,576.80 0.0K
14:26 16,577.00 16,577.30 16,576.90 16,576.90 0.0K
14:28 16,577.00 16,577.50 16,577.00 16,577.50 0.0K
14:29 16,577.20 16,577.80 16,577.20 16,577.80 0.0K
14:30 16,576.80 16,576.80 16,576.80 16,576.80 0.0K
14:31 16,576.60 16,576.60 16,576.60 16,576.60 0.0K
14:34 16,576.80 16,576.80 16,576.80 16,576.80 0.0K
14:35 16,575.80 16,576.40 16,575.80 16,576.40 0.0K
14:36 16,576.60 16,576.60 16,576.60 16,576.60 0.0K
14:37 16,576.80 16,576.80 16,576.80 16,576.80 0.0K
14:38 16,576.90 16,576.90 16,576.90 16,576.90 0.0K
14:39 16,576.90 16,576.90 16,493.40 16,493.40 0.0K
14:40 16,576.70 16,576.70 16,576.70 16,576.70 0.0K
14:41 16,576.30 16,577.10 16,576.30 16,577.00 0.0K
14:42 16,577.10 16,579.20 16,576.80 16,579.20 0.0K
14:43 16,579.50 16,579.50 16,579.50 16,579.50 0.0K
14:44 16,579.40 16,579.40 16,579.40 16,579.40 0.0K
14:45 16,580.40 16,580.40 16,579.60 16,579.60 0.0K
14:46 16,579.60 16,579.60 16,579.60 16,579.60 0.0K
14:47 16,582.30 16,582.40 16,582.30 16,582.40 0.0K
14:48 16,582.30 16,582.30 16,582.30 16,582.30 0.0K
14:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
14:50 16,582.30 16,582.30 16,582.30 16,582.30 0.0K
14:52 16,582.10 16,582.10 16,581.90 16,582.10 0.0K
14:53 16,582.00 16,582.00 16,582.00 16,582.00 0.0K
14:55 16,581.90 16,581.90 16,581.90 16,581.90 0.0K
14:57 16,582.00 16,582.00 16,581.90 16,581.90 0.0K
14:59 16,582.10 16,582.10 16,582.10 16,582.10 0.0K
15:00 16,581.90 16,581.90 16,581.90 16,581.90 0.0K
15:02 16,581.40 16,581.90 16,581.40 16,581.90 0.0K
15:03 16,581.80 16,582.00 16,581.80 16,581.90 0.0K
15:04 16,581.90 16,582.00 16,581.80 16,581.80 0.0K
15:05 16,581.90 16,581.90 16,581.90 16,581.90 0.0K
15:06 16,581.70 16,581.80 16,581.70 16,581.80 0.0K
15:07 16,581.90 16,582.20 16,581.90 16,581.90 0.0K
15:08 16,581.90 16,581.90 16,581.90 16,581.90 0.0K
15:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
15:11 16,582.00 16,582.00 16,581.90 16,581.90 0.0K
15:16 16,581.70 16,581.70 16,581.40 16,581.40 0.0K
15:17 16,580.90 16,581.00 16,580.90 16,581.00 0.0K
15:18 16,580.70 16,580.70 16,580.70 16,580.70 0.0K
15:19 16,580.80 16,580.90 16,493.40 16,493.40 0.0K
15:21 16,581.00 16,581.00 16,580.80 16,580.80 0.0K
15:22 16,580.90 16,581.00 16,580.60 16,580.60 0.0K
15:26 16,579.80 16,580.90 16,579.80 16,580.60 0.0K
15:27 16,580.50 16,580.90 16,580.50 16,580.70 0.0K
15:29 16,580.60 16,581.40 16,580.60 16,580.60 0.0K
15:30 16,581.10 16,583.60 16,581.10 16,583.50 0.0K
15:31 16,583.60 16,583.60 16,582.80 16,582.80 0.0K
15:32 16,585.10 16,585.20 16,584.90 16,584.90 0.0K
15:33 16,585.20 16,585.30 16,585.20 16,585.20 0.0K
15:34 16,585.10 16,585.10 16,585.10 16,585.10 0.0K
15:35 16,585.20 16,585.30 16,585.20 16,585.20 0.0K
15:36 16,585.30 16,585.30 16,585.30 16,585.30 0.0K
15:37 16,585.50 16,585.50 16,585.30 16,585.50 0.0K
15:38 16,584.70 16,588.80 16,584.70 16,587.90 0.0K
15:39 16,588.20 16,588.30 16,588.20 16,588.20 0.0K
15:40 16,588.40 16,588.60 16,588.20 16,588.30 0.0K
15:41 16,588.30 16,588.60 16,588.20 16,588.30 0.0K
15:42 16,590.90 16,590.90 16,590.80 16,590.90 0.0K
15:45 16,590.80 16,591.10 16,590.80 16,591.00 0.0K
15:46 16,591.10 16,591.10 16,590.90 16,590.90 0.0K
15:47 16,590.90 16,591.10 16,590.60 16,590.60 0.0K
15:48 16,590.80 16,590.90 16,588.80 16,589.40 0.0K
15:49 16,589.20 16,589.60 16,493.40 16,493.40 0.0K
15:50 16,590.00 16,591.00 16,590.00 16,590.50 0.0K
15:51 16,590.90 16,590.90 16,589.10 16,589.80 0.0K
15:52 16,589.30 16,589.30 16,585.40 16,586.70 0.0K
15:53 16,586.40 16,586.40 16,586.30 16,586.30 0.0K
15:54 16,586.60 16,586.70 16,586.60 16,586.60 0.0K
15:55 16,586.70 16,586.70 16,586.60 16,586.70 0.0K
15:56 16,586.60 16,586.70 16,586.20 16,586.70 0.0K
15:57 16,585.60 16,585.60 16,585.60 16,585.60 0.0K
15:58 16,585.40 16,585.80 16,585.30 16,585.30 0.0K
15:59 16,583.40 16,583.40 16,493.40 16,493.40 0.0K
16:00 16,581.10 16,583.40 16,581.10 16,582.10 0.0K
16:01 16,581.60 16,581.60 16,580.00 16,580.10 0.0K
16:02 16,574.10 16,575.30 16,574.10 16,575.30 0.0K
16:05 16,575.80 16,575.80 16,575.30 16,575.30 0.0K
16:07 16,575.90 16,575.90 16,575.90 16,575.90 0.0K
16:09 16,575.90 16,575.90 16,493.40 16,493.40 0.0K
16:10 16,575.50 16,575.90 16,574.80 16,574.80 0.0K
16:11 16,574.90 16,576.00 16,574.90 16,575.30 0.0K
16:12 16,575.00 16,575.30 16,574.40 16,574.40 0.0K
16:13 16,573.90 16,574.40 16,573.90 16,574.40 0.0K
16:15 16,574.80 16,574.80 16,574.40 16,574.70 0.0K
16:16 16,575.20 16,575.40 16,575.20 16,575.40 0.0K
16:17 16,575.90 16,575.90 16,575.90 16,575.90 0.0K
16:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
16:21 16,575.60 16,575.60 16,575.60 16,575.60 0.0K
16:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
16:30 16,575.20 16,575.20 16,575.20 16,575.20 0.0K
16:32 16,575.00 16,575.00 16,575.00 16,575.00 0.0K
16:33 16,574.00 16,574.00 16,573.00 16,573.00 0.0K
16:38 16,573.20 16,573.20 16,573.20 16,573.20 0.0K
16:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
16:41 16,572.70 16,572.70 16,571.00 16,571.00 0.0K
16:42 16,570.50 16,574.00 16,570.50 16,573.80 0.0K
16:43 16,575.30 16,575.30 16,575.30 16,575.30 0.0K
16:47 16,577.00 16,577.00 16,577.00 16,577.00 0.0K
16:48 16,577.40 16,577.40 16,577.40 16,577.40 0.0K
16:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
17:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
17:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
17:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
17:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
17:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
17:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
18:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
18:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
18:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
18:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
18:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
18:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
19:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
19:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
19:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
19:35 16,577.00 16,577.00 16,577.00 16,577.00 0.0K
19:38 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
19:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
19:43 16,576.00 16,577.00 16,576.00 16,577.00 0.0K
19:48 16,576.90 16,576.90 16,576.50 16,576.50 0.0K
19:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
19:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
20:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
20:19 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
20:24 16,576.90 16,576.90 16,576.90 16,576.90 0.0K
20:28 16,577.00 16,577.30 16,576.80 16,576.80 0.0K
20:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
20:33 16,577.00 16,577.00 16,577.00 16,577.00 0.0K
20:39 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
20:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
20:59 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
21:00 16,575.60 16,575.60 16,572.60 16,573.60 0.0K
21:01 16,573.10 16,573.60 16,573.10 16,573.60 0.0K
21:02 16,574.10 16,574.10 16,573.10 16,573.60 0.0K
21:03 16,570.00 16,575.00 16,570.00 16,575.00 0.0K
21:08 16,574.00 16,575.00 16,574.00 16,575.00 0.0K
21:09 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
21:10 16,576.00 16,576.00 16,575.00 16,575.00 0.0K
21:12 16,574.00 16,578.00 16,574.00 16,576.00 0.0K
21:13 16,585.00 16,588.00 16,585.00 16,586.00 0.0K
21:14 16,585.00 16,586.00 16,585.00 16,586.00 0.0K
21:15 16,585.00 16,586.00 16,585.00 16,586.00 0.0K
21:18 16,587.00 16,587.00 16,586.00 16,586.00 0.0K
21:19 16,585.00 16,587.00 16,493.40 16,493.40 0.0K
21:20 16,588.00 16,588.00 16,588.00 16,588.00 0.0K
21:22 16,589.00 16,589.00 16,587.00 16,587.00 0.0K
21:24 16,588.00 16,589.00 16,588.00 16,589.00 0.0K
21:25 16,588.00 16,590.00 16,588.00 16,589.00 0.0K
21:26 16,587.80 16,587.80 16,585.70 16,585.70 0.0K
21:29 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
21:30 16,582.30 16,582.30 16,582.30 16,582.30 0.0K
21:31 16,581.80 16,581.80 16,581.30 16,581.80 0.0K
21:32 16,578.60 16,579.20 16,578.20 16,579.20 0.0K
21:34 16,566.40 16,573.00 16,566.40 16,573.00 0.0K
21:35 16,572.30 16,574.00 16,572.30 16,574.00 0.0K
21:36 16,573.50 16,573.50 16,573.50 16,573.50 0.0K
21:37 16,574.30 16,577.00 16,573.80 16,575.00 0.0K
21:38 16,574.20 16,574.20 16,573.00 16,574.00 0.0K
21:39 16,573.60 16,573.60 16,493.40 16,493.40 0.0K
21:40 16,573.10 16,573.10 16,572.60 16,572.60 0.0K
21:41 16,572.40 16,572.40 16,571.30 16,571.30 0.0K
21:42 16,571.10 16,572.10 16,570.30 16,571.10 0.0K
21:43 16,569.40 16,569.40 16,564.60 16,568.00 0.0K
21:44 16,568.70 16,568.70 16,568.70 16,568.70 0.0K
21:45 16,568.00 16,568.70 16,568.00 16,568.70 0.0K
21:46 16,568.00 16,568.70 16,568.00 16,568.70 0.0K
21:47 16,568.20 16,568.20 16,567.70 16,567.70 0.0K
21:48 16,568.30 16,568.30 16,567.90 16,568.30 0.0K
21:49 16,493.40 16,493.40 16,493.40 16,493.40 0.0K
21:52 16,567.90 16,567.90 16,567.30 16,567.80 0.0K
21:53 16,567.00 16,568.00 16,566.00 16,567.00 0.0K
21:57 16,568.20 16,570.00 16,568.20 16,568.70 0.0K
21:58 16,570.00 16,572.00 16,569.50 16,572.00 0.0K
21:59 16,573.00 16,573.70 16,573.00 16,573.00 0.0K
22:00 16,573.70 16,573.70 16,571.60 16,572.60 0.0K
22:01 16,572.80 16,573.60 16,570.20 16,571.20 0.0K
22:02 16,571.70 16,571.70 16,571.70 16,571.70 0.0K
22:03 16,569.20 16,573.40 16,569.20 16,573.40 0.0K
22:04 16,573.20 16,573.70 16,572.70 16,573.70 0.0K
22:05 16,571.70 16,572.70 16,571.70 16,572.70 0.0K
22:06 16,572.20 16,573.70 16,572.20 16,572.20 0.0K
22:07 16,572.70 16,572.70 16,572.20 16,572.40 0.0K
22:08 16,572.70 16,573.00 16,572.70 16,572.70 0.0K
22:09 16,572.40 16,572.70 16,558.40 16,558.40 0.0K
22:10 16,572.70 16,572.70 16,570.40 16,570.40 0.0K
22:11 16,570.30 16,572.40 16,570.30 16,572.40 0.0K
22:12 16,571.40 16,571.40 16,571.40 16,571.40 0.0K
22:13 16,570.40 16,570.70 16,569.70 16,570.70 0.0K
22:14 16,570.40 16,570.40 16,570.40 16,570.40 0.0K
22:15 16,570.70 16,570.70 16,568.80 16,569.70 0.0K
22:16 16,569.90 16,571.30 16,568.70 16,568.70 0.0K
22:18 16,567.50 16,567.50 16,567.50 16,567.50 0.0K
22:19 16,567.00 16,567.00 16,567.00 16,567.00 0.0K
22:20 16,568.00 16,568.00 16,567.50 16,567.50 0.0K
22:21 16,568.00 16,568.00 16,568.00 16,568.00 0.0K
22:22 16,568.20 16,568.20 16,567.70 16,568.00 0.0K
22:23 16,567.40 16,567.70 16,567.40 16,567.70 0.0K
22:24 16,567.40 16,567.60 16,567.40 16,567.40 0.0K
22:25 16,567.30 16,567.70 16,567.30 16,567.50 0.0K
22:26 16,567.60 16,567.60 16,567.60 16,567.60 0.0K
22:27 16,567.90 16,568.10 16,567.60 16,568.10 0.0K
22:28 16,568.30 16,570.80 16,568.30 16,570.80 0.0K
22:29 16,571.50 16,572.30 16,570.90 16,570.90 0.0K
22:30 16,571.00 16,571.30 16,570.60 16,570.90 0.0K
22:31 16,571.30 16,574.80 16,571.30 16,573.40 0.0K
22:32 16,573.30 16,573.30 16,573.30 16,573.30 0.0K
22:33 16,571.30 16,572.00 16,571.30 16,572.00 0.0K
22:34 16,571.90 16,573.10 16,571.50 16,573.10 0.0K
22:35 16,572.80 16,573.10 16,572.80 16,573.10 0.0K
22:36 16,572.10 16,572.10 16,572.00 16,572.00 0.0K
22:37 16,572.30 16,572.30 16,572.30 16,572.30 0.0K
22:38 16,572.10 16,572.60 16,572.10 16,572.20 0.0K
22:39 16,563.40 16,563.40 16,563.40 16,563.40 0.0K
22:41 16,571.30 16,571.30 16,570.50 16,570.80 0.0K
22:42 16,571.30 16,571.30 16,570.90 16,570.90 0.0K
22:43 16,571.30 16,571.30 16,571.30 16,571.30 0.0K
22:44 16,571.00 16,571.00 16,571.00 16,571.00 0.0K
22:45 16,570.80 16,570.80 16,570.20 16,570.20 0.0K
22:46 16,570.50 16,570.50 16,570.50 16,570.50 0.0K
22:48 16,565.60 16,565.70 16,565.60 16,565.70 0.0K
22:49 16,565.90 16,565.90 16,565.60 16,565.60 0.0K
22:50 16,565.60 16,565.60 16,565.60 16,565.60 0.0K
22:51 16,566.50 16,566.60 16,566.20 16,566.60 0.0K
22:52 16,566.80 16,566.80 16,566.80 16,566.80 0.0K
22:53 16,566.40 16,568.80 16,566.40 16,568.80 0.0K
22:54 16,569.10 16,569.40 16,569.10 16,569.20 0.0K
22:55 16,567.50 16,567.50 16,567.50 16,567.50 0.0K
22:56 16,567.70 16,568.00 16,567.70 16,568.00 0.0K
22:57 16,568.20 16,568.20 16,567.70 16,567.70 0.0K
22:58 16,568.00 16,569.50 16,567.50 16,569.50 0.0K
22:59 16,569.60 16,569.60 16,569.40 16,569.40 0.0K
23:00 16,569.80 16,569.90 16,569.80 16,569.80 0.0K
23:01 16,569.80 16,569.80 16,569.80 16,569.80 0.0K
23:02 16,569.70 16,569.70 16,569.70 16,569.70 0.0K
23:03 16,569.80 16,570.10 16,569.80 16,570.10 0.0K
23:04 16,570.10 16,570.10 16,569.80 16,569.80 0.0K
23:08 16,569.00 16,569.00 16,569.00 16,569.00 0.0K
23:09 16,568.00 16,569.00 16,563.90 16,563.90 0.0K
23:10 16,568.70 16,569.80 16,568.70 16,569.80 0.0K
23:11 16,569.70 16,570.30 16,569.70 16,569.90 0.0K
23:12 16,570.20 16,570.40 16,568.00 16,569.00 0.0K
23:13 16,568.00 16,571.00 16,568.00 16,569.60 0.0K
23:14 16,569.10 16,569.60 16,568.60 16,569.60 0.0K
23:15 16,569.10 16,569.60 16,569.10 16,569.10 0.0K
23:16 16,568.60 16,569.10 16,568.60 16,569.10 0.0K
23:17 16,568.60 16,568.60 16,567.60 16,567.60 0.0K
23:18 16,567.10 16,567.50 16,564.00 16,564.90 0.0K
23:19 16,564.00 16,565.40 16,564.00 16,564.90 0.0K
23:20 16,562.80 16,562.80 16,562.80 16,562.80 0.0K
23:21 16,563.30 16,564.00 16,562.00 16,562.90 0.0K
23:22 16,562.40 16,563.30 16,562.40 16,563.30 0.0K
23:23 16,562.80 16,562.90 16,561.90 16,562.60 0.0K
23:24 16,562.80 16,562.80 16,559.10 16,559.10 0.0K
23:25 16,559.60 16,559.60 16,559.10 16,559.10 0.0K
23:26 16,558.60 16,558.60 16,558.60 16,558.60 0.0K
23:28 16,558.10 16,558.10 16,555.00 16,556.00 0.0K
23:29 16,555.90 16,555.90 16,550.10 16,553.00 0.0K
23:30 16,554.00 16,555.00 16,553.00 16,554.00 0.0K
23:31 16,556.00 16,557.00 16,555.00 16,555.00 0.0K
23:32 16,556.00 16,556.00 16,555.00 16,556.00 0.0K
23:33 16,557.00 16,557.00 16,556.00 16,556.00 0.0K
23:34 16,555.00 16,558.00 16,555.00 16,558.00 0.0K
23:35 16,556.00 16,556.00 16,555.00 16,556.00 0.0K
23:38 16,555.00 16,556.00 16,555.00 16,556.00 0.0K
23:39 16,555.00 16,557.00 16,553.40 16,553.40 0.0K
23:40 16,558.00 16,558.00 16,557.00 16,558.00 0.0K
23:41 16,557.00 16,557.00 16,557.00 16,557.00 0.0K
23:42 16,558.00 16,558.00 16,557.00 16,557.00 0.0K
23:43 16,556.00 16,557.00 16,555.00 16,555.00 0.0K
23:44 16,557.00 16,557.00 16,556.00 16,557.00 0.0K
23:46 16,556.00 16,558.00 16,556.00 16,558.00 0.0K
23:47 16,557.00 16,558.00 16,557.00 16,558.00 0.0K
23:48 16,557.00 16,558.00 16,557.00 16,558.00 0.0K
23:49 16,553.40 16,553.40 16,553.40 16,553.40 0.0K
23:50 16,559.00 16,560.00 16,558.00 16,559.00 0.0K
23:51 16,560.00 16,561.00 16,559.00 16,560.00 0.0K
23:52 16,559.00 16,559.00 16,559.00 16,559.00 0.0K
23:53 16,560.00 16,560.00 16,560.00 16,560.00 0.0K
23:54 16,559.00 16,560.00 16,558.00 16,560.00 0.0K
23:55 16,559.00 16,560.00 16,559.00 16,559.00 0.0K
23:57 16,560.00 16,560.60 16,559.40 16,560.60 0.0K
23:58 16,561.00 16,563.20 16,561.00 16,562.90 0.0K
23:59 16,562.90 16,565.80 16,562.80 16,565.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available