USD/IDR

USD/IDR
🏛️ usa →
16,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 16,566.00 16,566.60 16,566.00 16,566.00 0.0K
00:01 16,565.90 16,565.90 16,564.30 16,564.60 0.0K
00:02 16,564.30 16,564.30 16,561.40 16,561.40 0.0K
00:03 16,561.90 16,561.90 16,561.10 16,561.70 0.0K
00:05 16,560.70 16,561.70 16,560.70 16,561.20 0.0K
00:06 16,561.70 16,561.70 16,560.70 16,561.20 0.0K
00:07 16,561.70 16,561.70 16,560.70 16,560.70 0.0K
00:08 16,562.00 16,562.00 16,562.00 16,562.00 0.0K
00:09 16,557.90 16,557.90 16,557.90 16,557.90 0.0K
00:11 16,561.00 16,562.00 16,561.00 16,562.00 0.0K
00:15 16,561.30 16,561.30 16,561.30 16,561.30 0.0K
00:18 16,561.80 16,561.80 16,561.80 16,561.80 0.0K
00:19 16,561.90 16,561.90 16,561.60 16,561.70 0.0K
00:20 16,561.90 16,563.60 16,561.90 16,563.60 0.0K
00:21 16,563.20 16,563.60 16,563.20 16,563.60 0.0K
00:22 16,563.60 16,563.80 16,563.30 16,563.40 0.0K
00:23 16,564.30 16,566.00 16,563.80 16,566.00 0.0K
00:27 16,566.10 16,566.80 16,566.00 16,566.00 0.0K
00:28 16,566.80 16,567.20 16,566.80 16,566.80 0.0K
00:29 16,565.60 16,565.60 16,558.40 16,558.40 0.0K
00:31 16,565.40 16,565.40 16,565.40 16,565.40 0.0K
00:32 16,566.30 16,566.80 16,566.30 16,566.80 0.0K
00:33 16,566.60 16,566.80 16,566.60 16,566.60 0.0K
00:34 16,566.80 16,566.80 16,566.80 16,566.80 0.0K
00:35 16,566.90 16,567.40 16,566.90 16,567.40 0.0K
00:36 16,568.60 16,568.60 16,568.60 16,568.60 0.0K
00:38 16,573.90 16,573.90 16,573.90 16,573.90 0.0K
00:39 16,560.90 16,560.90 16,560.90 16,560.90 0.0K
00:40 16,575.10 16,575.80 16,575.10 16,575.80 0.0K
00:41 16,574.30 16,574.40 16,574.10 16,574.40 0.0K
00:42 16,574.30 16,574.30 16,574.30 16,574.30 0.0K
00:44 16,574.50 16,574.50 16,574.40 16,574.40 0.0K
00:45 16,574.40 16,574.40 16,574.10 16,574.40 0.0K
00:46 16,574.10 16,574.30 16,574.10 16,574.30 0.0K
00:47 16,574.70 16,574.70 16,574.70 16,574.70 0.0K
00:48 16,574.60 16,574.60 16,574.10 16,574.10 0.0K
00:49 16,573.90 16,574.80 16,565.90 16,565.90 0.0K
00:50 16,574.80 16,574.80 16,574.80 16,574.80 0.0K
00:51 16,574.70 16,574.70 16,574.70 16,574.70 0.0K
00:53 16,574.50 16,574.50 16,574.50 16,574.50 0.0K
00:54 16,575.10 16,575.10 16,574.90 16,574.90 0.0K
00:55 16,574.30 16,574.30 16,574.30 16,574.30 0.0K
00:59 16,573.80 16,573.80 16,565.90 16,565.90 0.0K
01:04 16,573.90 16,574.40 16,573.90 16,574.40 0.0K
01:05 16,573.80 16,574.20 16,573.80 16,573.80 0.0K
01:09 16,563.40 16,563.40 16,563.40 16,563.40 0.0K
01:12 16,574.10 16,574.30 16,574.10 16,574.30 0.0K
01:13 16,574.40 16,574.40 16,574.10 16,574.40 0.0K
01:14 16,575.00 16,575.00 16,574.10 16,575.00 0.0K
01:16 16,575.10 16,575.10 16,575.10 16,575.10 0.0K
01:19 16,563.40 16,563.40 16,563.40 16,563.40 0.0K
01:29 16,563.40 16,563.40 16,563.40 16,563.40 0.0K
01:34 16,574.80 16,574.80 16,574.80 16,574.80 0.0K
01:37 16,576.50 16,576.80 16,576.50 16,576.80 0.0K
01:38 16,576.80 16,576.80 16,576.80 16,576.80 0.0K
01:39 16,577.80 16,586.10 16,563.40 16,563.40 0.0K
01:40 16,584.60 16,585.60 16,584.60 16,585.10 0.0K
01:41 16,584.60 16,585.60 16,584.60 16,585.60 0.0K
01:42 16,585.10 16,588.00 16,585.10 16,588.00 0.0K
01:43 16,590.10 16,590.80 16,585.60 16,586.10 0.0K
01:44 16,585.00 16,585.80 16,584.50 16,584.50 0.0K
01:45 16,584.60 16,586.60 16,584.00 16,586.30 0.0K
01:46 16,588.60 16,591.60 16,588.60 16,591.60 0.0K
01:47 16,591.30 16,591.80 16,585.00 16,585.00 0.0K
01:48 16,585.50 16,585.50 16,584.50 16,584.50 0.0K
01:49 16,582.00 16,584.10 16,582.00 16,583.60 0.0K
01:50 16,583.70 16,583.80 16,583.30 16,583.60 0.0K
01:51 16,584.10 16,584.40 16,582.00 16,584.00 0.0K
01:52 16,582.60 16,585.70 16,582.00 16,585.70 0.0K
01:53 16,586.70 16,588.80 16,586.20 16,588.50 0.0K
01:54 16,587.70 16,589.20 16,587.70 16,589.20 0.0K
01:55 16,589.50 16,592.40 16,589.50 16,592.20 0.0K
01:56 16,592.10 16,592.20 16,589.90 16,591.40 0.0K
01:57 16,591.00 16,591.70 16,589.30 16,589.80 0.0K
01:58 16,590.30 16,590.40 16,588.30 16,590.40 0.0K
01:59 16,590.30 16,592.80 16,589.80 16,592.80 0.0K
02:00 16,592.40 16,592.70 16,588.90 16,588.90 0.0K
02:01 16,589.90 16,590.40 16,589.90 16,589.90 0.0K
02:02 16,589.40 16,589.40 16,589.40 16,589.40 0.0K
02:03 16,590.80 16,590.80 16,588.90 16,589.40 0.0K
02:04 16,587.40 16,587.40 16,587.40 16,587.40 0.0K
02:05 16,586.90 16,587.40 16,586.90 16,587.40 0.0K
02:06 16,588.30 16,588.90 16,587.80 16,587.80 0.0K
02:07 16,586.90 16,587.40 16,586.30 16,586.30 0.0K
02:08 16,586.80 16,588.10 16,586.80 16,586.90 0.0K
02:09 16,587.00 16,587.30 16,586.00 16,586.00 0.0K
02:10 16,586.50 16,587.50 16,586.50 16,587.50 0.0K
02:11 16,587.00 16,588.00 16,586.50 16,588.00 0.0K
02:12 16,587.50 16,588.50 16,587.50 16,587.50 0.0K
02:13 16,588.00 16,588.00 16,587.50 16,587.50 0.0K
02:14 16,588.00 16,588.00 16,585.30 16,585.80 0.0K
02:15 16,586.30 16,587.80 16,585.60 16,587.30 0.0K
02:16 16,587.80 16,587.80 16,587.80 16,587.80 0.0K
02:17 16,588.10 16,588.60 16,587.60 16,588.60 0.0K
02:18 16,589.60 16,589.60 16,589.60 16,589.60 0.0K
02:19 16,590.30 16,590.80 16,590.20 16,590.70 0.0K
02:20 16,590.30 16,591.20 16,590.30 16,590.70 0.0K
02:21 16,590.90 16,591.40 16,590.90 16,590.90 0.0K
02:22 16,590.70 16,590.70 16,589.50 16,589.90 0.0K
02:24 16,589.90 16,590.10 16,589.60 16,589.60 0.0K
02:25 16,590.10 16,590.40 16,589.90 16,589.90 0.0K
02:26 16,589.60 16,591.00 16,589.10 16,589.90 0.0K
02:27 16,589.60 16,590.10 16,589.60 16,589.60 0.0K
02:28 16,590.10 16,590.10 16,589.60 16,589.60 0.0K
02:29 16,590.10 16,590.10 16,588.10 16,588.40 0.0K
02:30 16,588.20 16,589.30 16,588.20 16,589.30 0.0K
02:31 16,589.40 16,591.10 16,588.60 16,591.10 0.0K
02:32 16,591.60 16,592.40 16,591.40 16,592.40 0.0K
02:33 16,592.30 16,596.10 16,590.20 16,596.10 0.0K
02:34 16,596.20 16,596.70 16,596.20 16,596.20 0.0K
02:35 16,595.70 16,596.20 16,595.70 16,596.20 0.0K
02:38 16,596.70 16,596.70 16,596.70 16,596.70 0.0K
02:39 16,597.20 16,597.70 16,579.90 16,579.90 0.0K
02:40 16,594.90 16,594.90 16,594.40 16,594.40 0.0K
02:41 16,594.90 16,594.90 16,594.40 16,594.40 0.0K
02:42 16,593.90 16,593.90 16,592.90 16,593.90 0.0K
02:43 16,593.40 16,593.90 16,593.40 16,593.40 0.0K
02:44 16,592.90 16,594.10 16,592.90 16,593.60 0.0K
02:45 16,594.10 16,595.90 16,594.10 16,595.40 0.0K
02:46 16,595.30 16,595.80 16,595.30 16,595.30 0.0K
02:47 16,595.30 16,599.90 16,595.30 16,595.60 0.0K
02:48 16,594.70 16,595.70 16,594.70 16,595.70 0.0K
02:49 16,596.20 16,596.20 16,580.90 16,580.90 0.0K
02:50 16,596.40 16,598.80 16,595.70 16,596.70 0.0K
02:51 16,597.30 16,598.60 16,595.70 16,598.60 0.0K
02:52 16,597.50 16,599.90 16,597.20 16,597.30 0.0K
02:53 16,597.60 16,600.90 16,597.20 16,600.60 0.0K
02:54 16,601.00 16,601.40 16,600.10 16,600.60 0.0K
02:55 16,600.10 16,601.40 16,600.10 16,600.60 0.0K
02:56 16,600.10 16,600.10 16,600.10 16,600.10 0.0K
02:57 16,599.60 16,601.40 16,599.60 16,600.60 0.0K
02:58 16,600.40 16,601.10 16,600.10 16,600.50 0.0K
02:59 16,601.00 16,602.10 16,601.00 16,601.60 0.0K
03:00 16,602.10 16,602.10 16,601.10 16,601.10 0.0K
03:02 16,601.00 16,601.00 16,600.20 16,600.20 0.0K
03:03 16,601.10 16,601.10 16,601.10 16,601.10 0.0K
03:04 16,600.60 16,600.60 16,593.20 16,594.10 0.0K
03:05 16,594.10 16,595.20 16,593.90 16,594.40 0.0K
03:06 16,594.70 16,597.40 16,594.60 16,596.20 0.0K
03:07 16,596.70 16,597.80 16,595.70 16,596.30 0.0K
03:08 16,598.20 16,598.60 16,594.30 16,595.20 0.0K
03:09 16,598.20 16,600.80 16,596.00 16,596.00 0.0K
03:10 16,597.00 16,597.00 16,596.00 16,596.00 0.0K
03:11 16,596.40 16,597.60 16,596.40 16,596.40 0.0K
03:12 16,596.30 16,600.30 16,595.90 16,596.00 0.0K
03:13 16,596.20 16,598.10 16,596.20 16,597.00 0.0K
03:14 16,597.20 16,597.80 16,596.60 16,597.30 0.0K
03:15 16,596.70 16,597.70 16,596.70 16,597.20 0.0K
03:16 16,596.70 16,598.40 16,596.70 16,597.20 0.0K
03:17 16,596.70 16,597.20 16,596.70 16,596.70 0.0K
03:18 16,595.70 16,595.70 16,595.20 16,595.70 0.0K
03:19 16,595.20 16,595.20 16,585.00 16,585.00 0.0K
03:20 16,590.00 16,591.70 16,590.00 16,591.70 0.0K
03:21 16,590.00 16,592.40 16,585.10 16,585.10 0.0K
03:22 16,585.60 16,585.60 16,584.60 16,585.10 0.0K
03:23 16,584.60 16,585.60 16,584.60 16,585.10 0.0K
03:24 16,585.60 16,585.60 16,584.00 16,585.00 0.0K
03:26 16,586.00 16,587.00 16,585.00 16,586.00 0.0K
03:27 16,589.10 16,590.10 16,587.30 16,587.30 0.0K
03:28 16,588.00 16,589.10 16,588.00 16,588.60 0.0K
03:29 16,588.30 16,588.80 16,587.80 16,588.80 0.0K
03:31 16,588.30 16,588.80 16,587.80 16,588.30 0.0K
03:32 16,588.80 16,588.80 16,588.30 16,588.80 0.0K
03:33 16,589.90 16,596.60 16,589.90 16,596.60 0.0K
03:34 16,596.20 16,598.90 16,596.20 16,598.90 0.0K
03:35 16,598.80 16,600.50 16,598.10 16,600.50 0.0K
03:36 16,600.80 16,600.80 16,599.30 16,599.30 0.0K
03:37 16,598.90 16,598.90 16,598.50 16,598.70 0.0K
03:38 16,598.80 16,599.30 16,598.30 16,599.30 0.0K
03:39 16,600.00 16,603.90 16,599.50 16,602.70 0.0K
03:40 16,602.60 16,602.60 16,600.80 16,600.80 0.0K
03:41 16,600.30 16,600.80 16,600.30 16,600.80 0.0K
03:42 16,600.30 16,601.90 16,600.30 16,601.90 0.0K
03:43 16,601.70 16,602.00 16,601.70 16,602.00 0.0K
03:44 16,603.00 16,603.50 16,602.10 16,602.10 0.0K
03:45 16,602.20 16,608.90 16,601.60 16,605.80 0.0K
03:46 16,605.60 16,606.70 16,605.30 16,606.20 0.0K
03:47 16,605.80 16,606.80 16,605.30 16,606.30 0.0K
03:48 16,606.20 16,607.70 16,604.70 16,607.70 0.0K
03:49 16,608.00 16,608.30 16,606.40 16,607.00 0.0K
03:50 16,606.50 16,607.10 16,605.90 16,605.90 0.0K
03:51 16,605.80 16,606.30 16,605.60 16,606.10 0.0K
03:54 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
03:55 16,600.50 16,600.50 16,598.40 16,599.40 0.0K
03:56 16,598.90 16,598.90 16,598.40 16,598.90 0.0K
03:57 16,600.40 16,601.40 16,599.90 16,600.20 0.0K
03:58 16,599.20 16,599.70 16,598.90 16,598.90 0.0K
03:59 16,599.40 16,601.20 16,598.90 16,601.20 0.0K
04:00 16,606.50 16,606.50 16,605.90 16,605.90 0.0K
04:01 16,605.90 16,606.00 16,605.90 16,605.90 0.0K
04:02 16,605.80 16,609.50 16,605.80 16,608.70 0.0K
04:03 16,608.70 16,608.70 16,608.70 16,608.70 0.0K
04:04 16,608.40 16,609.80 16,607.80 16,609.00 0.0K
04:07 16,609.90 16,614.10 16,609.90 16,609.90 0.0K
04:09 16,609.20 16,609.20 16,578.40 16,578.40 0.0K
04:11 16,608.70 16,609.50 16,608.70 16,609.20 0.0K
04:12 16,618.10 16,618.10 16,618.10 16,618.10 0.0K
04:13 16,609.50 16,610.00 16,609.40 16,609.40 0.0K
04:14 16,609.80 16,610.50 16,609.80 16,610.50 0.0K
04:15 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
04:16 16,610.60 16,610.60 16,610.00 16,610.50 0.0K
04:17 16,610.00 16,610.00 16,610.00 16,610.00 0.0K
04:19 16,608.30 16,608.30 16,608.30 16,608.30 0.0K
04:20 16,608.50 16,609.00 16,608.30 16,608.30 0.0K
04:21 16,607.80 16,607.80 16,607.80 16,607.80 0.0K
04:22 16,608.30 16,609.90 16,608.30 16,609.90 0.0K
04:23 16,609.80 16,609.80 16,608.30 16,608.30 0.0K
04:24 16,607.10 16,607.10 16,607.10 16,607.10 0.0K
04:25 16,607.20 16,608.60 16,607.20 16,608.60 0.0K
04:26 16,608.90 16,608.90 16,608.90 16,608.90 0.0K
04:27 16,609.50 16,609.50 16,606.60 16,606.70 0.0K
04:28 16,606.60 16,606.60 16,606.60 16,606.60 0.0K
04:29 16,606.10 16,606.60 16,606.10 16,606.30 0.0K
04:30 16,606.30 16,606.60 16,606.30 16,606.50 0.0K
04:31 16,607.50 16,607.50 16,606.30 16,606.30 0.0K
04:32 16,606.40 16,606.90 16,606.40 16,606.90 0.0K
04:33 16,606.80 16,607.30 16,606.80 16,606.80 0.0K
04:34 16,606.50 16,606.50 16,606.50 16,606.50 0.0K
04:35 16,607.00 16,607.00 16,605.50 16,605.50 0.0K
04:36 16,605.00 16,607.80 16,605.00 16,607.80 0.0K
04:37 16,607.80 16,608.60 16,607.80 16,608.40 0.0K
04:39 16,608.40 16,609.20 16,608.40 16,608.70 0.0K
04:40 16,608.70 16,609.20 16,608.70 16,609.20 0.0K
04:41 16,609.20 16,609.20 16,607.90 16,608.40 0.0K
04:42 16,608.70 16,608.70 16,608.70 16,608.70 0.0K
04:43 16,608.90 16,609.80 16,608.40 16,609.80 0.0K
04:44 16,609.70 16,609.70 16,609.20 16,609.20 0.0K
04:46 16,609.70 16,609.70 16,609.20 16,609.20 0.0K
04:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
04:50 16,609.50 16,609.60 16,609.50 16,609.60 0.0K
04:51 16,609.00 16,609.00 16,608.70 16,608.70 0.0K
04:54 16,608.40 16,608.40 16,608.40 16,608.40 0.0K
04:57 16,608.90 16,608.90 16,608.40 16,608.40 0.0K
04:58 16,608.90 16,608.90 16,608.40 16,608.40 0.0K
04:59 16,608.90 16,608.90 16,578.40 16,578.40 0.0K
05:00 16,608.70 16,608.70 16,608.20 16,608.20 0.0K
05:01 16,608.40 16,608.40 16,607.90 16,608.40 0.0K
05:02 16,608.20 16,608.40 16,608.20 16,608.40 0.0K
05:03 16,608.20 16,608.70 16,608.20 16,608.20 0.0K
05:04 16,608.30 16,608.30 16,608.30 16,608.30 0.0K
05:05 16,608.80 16,608.80 16,608.30 16,608.30 0.0K
05:06 16,608.80 16,608.80 16,608.30 16,608.40 0.0K
05:07 16,608.30 16,608.30 16,608.30 16,608.30 0.0K
05:09 16,608.90 16,608.90 16,578.40 16,578.40 0.0K
05:10 16,607.60 16,607.60 16,607.60 16,607.60 0.0K
05:14 16,608.10 16,608.10 16,608.10 16,608.10 0.0K
05:15 16,608.30 16,608.30 16,607.50 16,607.50 0.0K
05:17 16,608.30 16,608.80 16,608.30 16,608.30 0.0K
05:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
05:20 16,608.80 16,608.80 16,608.30 16,608.30 0.0K
05:23 16,608.70 16,609.20 16,608.70 16,609.20 0.0K
05:26 16,608.70 16,609.20 16,608.70 16,609.20 0.0K
05:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
05:30 16,620.90 16,620.90 16,620.90 16,620.90 0.0K
05:32 16,616.00 16,616.00 16,612.00 16,613.00 0.0K
05:33 16,612.80 16,613.90 16,612.80 16,613.40 0.0K
05:34 16,613.90 16,613.90 16,613.90 16,613.90 0.0K
05:36 16,614.70 16,614.70 16,614.70 16,614.70 0.0K
05:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
05:44 16,613.30 16,614.10 16,613.30 16,614.10 0.0K
05:45 16,613.60 16,613.70 16,613.40 16,613.40 0.0K
05:46 16,613.30 16,613.60 16,613.30 16,613.60 0.0K
05:47 16,615.70 16,615.70 16,613.30 16,613.30 0.0K
05:48 16,613.70 16,613.70 16,612.80 16,612.80 0.0K
05:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
05:50 16,612.90 16,613.70 16,612.90 16,613.40 0.0K
05:53 16,613.30 16,613.30 16,612.80 16,612.80 0.0K
05:54 16,613.30 16,613.80 16,613.00 16,613.00 0.0K
05:55 16,613.30 16,613.80 16,613.30 16,613.80 0.0K
05:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
06:07 16,626.10 16,626.10 16,626.10 16,626.10 0.0K
06:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
06:15 16,613.40 16,613.40 16,613.40 16,613.40 0.0K
06:17 16,613.80 16,613.80 16,613.80 16,613.80 0.0K
06:18 16,614.70 16,614.70 16,614.70 16,614.70 0.0K
06:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
06:26 16,615.80 16,615.80 16,615.80 16,615.80 0.0K
06:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
06:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
06:41 16,624.30 16,624.60 16,624.30 16,624.60 0.0K
06:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
06:53 16,626.90 16,626.90 16,626.90 16,626.90 0.0K
06:58 16,627.60 16,627.60 16,627.60 16,627.60 0.0K
06:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
07:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
07:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
07:29 16,642.90 16,644.70 16,578.40 16,578.40 0.0K
07:34 16,645.20 16,645.20 16,645.20 16,645.20 0.0K
07:36 16,646.40 16,646.40 16,646.40 16,646.40 0.0K
07:39 16,645.20 16,645.20 16,645.20 16,645.20 0.0K
07:41 16,647.20 16,647.20 16,647.20 16,647.20 0.0K
07:43 16,647.70 16,647.70 16,647.70 16,647.70 0.0K
07:46 16,647.70 16,647.70 16,647.70 16,647.70 0.0K
07:49 16,649.10 16,649.10 16,578.40 16,578.40 0.0K
07:50 16,652.00 16,652.00 16,652.00 16,652.00 0.0K
07:53 16,652.10 16,652.10 16,652.00 16,652.00 0.0K
07:55 16,652.10 16,652.90 16,652.10 16,652.90 0.0K
07:56 16,653.40 16,655.40 16,653.40 16,655.40 0.0K
07:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
08:00 16,659.00 16,659.00 16,659.00 16,659.00 0.0K
08:01 16,658.90 16,660.40 16,658.90 16,660.40 0.0K
08:02 16,660.60 16,660.60 16,657.00 16,658.90 0.0K
08:03 16,657.80 16,657.80 16,654.40 16,655.00 0.0K
08:05 16,654.80 16,654.80 16,654.70 16,654.80 0.0K
08:06 16,655.10 16,655.10 16,652.30 16,652.30 0.0K
08:07 16,651.80 16,651.80 16,651.80 16,651.80 0.0K
08:08 16,652.30 16,652.30 16,652.30 16,652.30 0.0K
08:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
08:15 16,652.90 16,652.90 16,652.80 16,652.80 0.0K
08:17 16,650.90 16,652.90 16,648.60 16,652.90 0.0K
08:18 16,653.30 16,653.80 16,653.30 16,653.80 0.0K
08:19 16,652.90 16,653.20 16,578.40 16,578.40 0.0K
08:20 16,652.90 16,653.60 16,650.50 16,650.50 0.0K
08:21 16,651.50 16,651.50 16,648.00 16,648.00 0.0K
08:22 16,648.50 16,648.50 16,648.00 16,648.00 0.0K
08:23 16,647.50 16,647.50 16,647.50 16,647.50 0.0K
08:24 16,648.00 16,648.00 16,647.50 16,648.00 0.0K
08:25 16,647.00 16,647.00 16,642.00 16,642.00 0.0K
08:26 16,643.00 16,643.00 16,641.00 16,641.00 0.0K
08:27 16,642.00 16,644.00 16,642.00 16,643.00 0.0K
08:28 16,644.00 16,644.00 16,644.00 16,644.00 0.0K
08:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
08:31 16,645.00 16,646.00 16,644.00 16,646.00 0.0K
08:32 16,645.00 16,645.00 16,645.00 16,645.00 0.0K
08:35 16,645.30 16,647.00 16,645.30 16,647.00 0.0K
08:36 16,647.70 16,647.70 16,647.00 16,647.00 0.0K
08:37 16,647.90 16,654.40 16,647.90 16,651.40 0.0K
08:38 16,651.10 16,651.10 16,651.10 16,651.10 0.0K
08:39 16,651.40 16,651.40 16,651.40 16,651.40 0.0K
08:40 16,652.40 16,652.40 16,652.40 16,652.40 0.0K
08:48 16,652.90 16,652.90 16,652.90 16,652.90 0.0K
08:49 16,652.90 16,652.90 16,578.40 16,578.40 0.0K
08:51 16,654.90 16,655.60 16,652.40 16,654.40 0.0K
08:52 16,654.40 16,656.10 16,654.40 16,655.70 0.0K
08:53 16,655.60 16,655.60 16,655.40 16,655.40 0.0K
08:54 16,655.60 16,656.00 16,655.60 16,655.90 0.0K
08:55 16,655.60 16,658.90 16,655.60 16,658.90 0.0K
08:59 16,657.90 16,657.90 16,657.60 16,657.70 0.0K
09:00 16,657.90 16,660.60 16,657.90 16,659.90 0.0K
09:01 16,659.20 16,659.20 16,659.20 16,659.20 0.0K
09:05 16,658.40 16,658.40 16,657.10 16,657.10 0.0K
09:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
09:10 16,656.00 16,656.20 16,656.00 16,656.20 0.0K
09:11 16,656.50 16,656.50 16,655.50 16,655.50 0.0K
09:12 16,657.00 16,657.00 16,657.00 16,657.00 0.0K
09:14 16,656.00 16,657.00 16,656.00 16,657.00 0.0K
09:17 16,654.20 16,654.20 16,653.80 16,653.80 0.0K
09:18 16,653.70 16,653.70 16,653.70 16,653.70 0.0K
09:19 16,654.80 16,654.80 16,652.40 16,652.40 0.0K
09:20 16,653.90 16,655.40 16,653.90 16,655.40 0.0K
09:22 16,654.90 16,655.70 16,654.60 16,655.40 0.0K
09:24 16,655.70 16,655.70 16,655.70 16,655.70 0.0K
09:26 16,655.90 16,657.70 16,655.70 16,657.70 0.0K
09:27 16,657.70 16,657.80 16,655.70 16,657.80 0.0K
09:28 16,658.60 16,658.60 16,658.60 16,658.60 0.0K
09:29 16,658.10 16,658.10 16,658.10 16,658.10 0.0K
09:30 16,660.60 16,660.60 16,660.60 16,660.60 0.0K
09:31 16,661.40 16,661.40 16,661.40 16,661.40 0.0K
09:33 16,660.80 16,661.40 16,660.80 16,661.40 0.0K
09:35 16,661.70 16,662.60 16,661.60 16,662.40 0.0K
09:36 16,662.60 16,662.60 16,662.40 16,662.40 0.0K
09:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
09:40 16,662.10 16,662.10 16,662.10 16,662.10 0.0K
09:43 16,662.30 16,662.30 16,661.90 16,662.10 0.0K
09:44 16,662.40 16,663.00 16,662.40 16,663.00 0.0K
09:45 16,662.60 16,663.40 16,662.10 16,663.40 0.0K
09:46 16,663.20 16,663.20 16,663.10 16,663.10 0.0K
09:48 16,663.40 16,664.90 16,663.40 16,664.90 0.0K
09:49 16,664.50 16,664.50 16,578.40 16,578.40 0.0K
09:50 16,663.10 16,665.30 16,662.90 16,665.30 0.0K
09:51 16,665.20 16,665.20 16,663.90 16,664.80 0.0K
09:52 16,665.30 16,665.30 16,664.90 16,664.90 0.0K
09:53 16,664.20 16,664.30 16,663.40 16,663.40 0.0K
09:54 16,662.80 16,663.60 16,662.80 16,663.50 0.0K
09:55 16,663.20 16,663.60 16,661.90 16,661.90 0.0K
09:56 16,661.80 16,661.80 16,661.80 16,661.80 0.0K
09:57 16,661.70 16,661.70 16,661.40 16,661.40 0.0K
09:58 16,661.40 16,661.40 16,661.40 16,661.40 0.0K
09:59 16,661.20 16,661.40 16,661.20 16,661.40 0.0K
10:00 16,661.30 16,661.30 16,660.40 16,660.40 0.0K
10:01 16,659.30 16,659.30 16,658.10 16,658.40 0.0K
10:02 16,659.80 16,660.70 16,659.80 16,660.70 0.0K
10:03 16,660.30 16,660.60 16,660.10 16,660.40 0.0K
10:04 16,660.30 16,660.30 16,659.00 16,659.00 0.0K
10:05 16,659.40 16,659.40 16,657.10 16,657.10 0.0K
10:06 16,657.20 16,657.20 16,657.20 16,657.20 0.0K
10:07 16,657.00 16,657.00 16,657.00 16,657.00 0.0K
10:09 16,657.30 16,657.40 16,578.40 16,578.40 0.0K
10:10 16,655.70 16,655.70 16,648.00 16,648.90 0.0K
10:11 16,649.40 16,649.40 16,647.50 16,647.50 0.0K
10:12 16,647.40 16,647.40 16,644.20 16,646.60 0.0K
10:13 16,646.30 16,646.30 16,646.20 16,646.20 0.0K
10:14 16,645.90 16,647.10 16,645.70 16,646.60 0.0K
10:15 16,646.60 16,646.60 16,646.60 16,646.60 0.0K
10:16 16,646.90 16,646.90 16,646.70 16,646.70 0.0K
10:17 16,646.90 16,646.90 16,646.90 16,646.90 0.0K
10:18 16,647.20 16,647.20 16,646.60 16,646.60 0.0K
10:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
10:20 16,646.30 16,646.30 16,646.30 16,646.30 0.0K
10:25 16,646.10 16,646.10 16,644.10 16,644.10 0.0K
10:26 16,643.60 16,643.60 16,643.10 16,643.60 0.0K
10:27 16,643.10 16,643.10 16,642.60 16,643.10 0.0K
10:28 16,642.60 16,642.60 16,642.60 16,642.60 0.0K
10:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
10:30 16,638.00 16,638.00 16,638.00 16,638.00 0.0K
10:32 16,639.00 16,639.00 16,638.00 16,638.00 0.0K
10:33 16,637.00 16,637.00 16,636.40 16,637.00 0.0K
10:34 16,638.00 16,638.00 16,637.00 16,637.00 0.0K
10:35 16,639.00 16,639.00 16,639.00 16,639.00 0.0K
10:36 16,640.00 16,640.00 16,638.00 16,638.00 0.0K
10:38 16,637.90 16,638.40 16,637.90 16,638.00 0.0K
10:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
10:42 16,637.90 16,638.70 16,637.10 16,637.10 0.0K
10:43 16,637.20 16,637.20 16,636.70 16,637.10 0.0K
10:45 16,637.20 16,637.20 16,637.00 16,637.00 0.0K
10:48 16,637.60 16,637.60 16,636.00 16,636.00 0.0K
10:49 16,635.50 16,636.00 16,635.50 16,636.00 0.0K
10:50 16,636.60 16,641.60 16,636.30 16,641.60 0.0K
10:51 16,643.10 16,644.70 16,641.00 16,641.00 0.0K
10:52 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
10:53 16,639.00 16,640.00 16,639.00 16,640.00 0.0K
10:54 16,639.00 16,639.00 16,639.00 16,639.00 0.0K
10:55 16,638.40 16,642.00 16,638.40 16,641.00 0.0K
10:56 16,640.00 16,640.00 16,640.00 16,640.00 0.0K
10:58 16,639.00 16,639.00 16,636.20 16,637.00 0.0K
10:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
11:00 16,638.00 16,638.00 16,637.00 16,637.00 0.0K
11:01 16,639.10 16,640.30 16,639.10 16,640.30 0.0K
11:02 16,640.50 16,640.80 16,640.50 16,640.80 0.0K
11:03 16,640.90 16,642.90 16,640.90 16,642.40 0.0K
11:04 16,642.90 16,642.90 16,640.40 16,640.60 0.0K
11:05 16,640.50 16,641.50 16,640.50 16,641.50 0.0K
11:06 16,641.60 16,641.60 16,641.50 16,641.50 0.0K
11:07 16,641.60 16,641.80 16,641.30 16,641.30 0.0K
11:09 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
11:10 16,641.50 16,642.20 16,641.50 16,642.20 0.0K
11:11 16,643.80 16,648.00 16,643.80 16,648.00 0.0K
11:12 16,646.50 16,646.50 16,646.00 16,646.50 0.0K
11:13 16,646.00 16,646.00 16,644.00 16,644.00 0.0K
11:14 16,644.50 16,644.50 16,644.00 16,644.00 0.0K
11:15 16,647.00 16,647.00 16,647.00 16,647.00 0.0K
11:17 16,646.00 16,646.00 16,646.00 16,646.00 0.0K
11:18 16,647.00 16,647.00 16,647.00 16,647.00 0.0K
11:19 16,646.20 16,647.00 16,578.40 16,578.40 0.0K
11:20 16,647.70 16,647.70 16,647.00 16,647.00 0.0K
11:21 16,645.80 16,647.80 16,645.20 16,647.80 0.0K
11:22 16,647.00 16,647.00 16,646.20 16,647.00 0.0K
11:23 16,647.70 16,647.70 16,646.20 16,646.20 0.0K
11:24 16,645.70 16,647.00 16,645.70 16,646.20 0.0K
11:25 16,647.00 16,647.00 16,647.00 16,647.00 0.0K
11:26 16,646.90 16,647.00 16,645.00 16,646.00 0.0K
11:29 16,645.00 16,647.00 16,645.00 16,646.00 0.0K
11:34 16,647.00 16,647.00 16,646.00 16,646.00 0.0K
11:36 16,647.00 16,648.20 16,647.00 16,648.20 0.0K
11:37 16,647.70 16,647.70 16,647.00 16,647.70 0.0K
11:38 16,648.20 16,648.20 16,647.00 16,647.00 0.0K
11:39 16,646.00 16,647.00 16,578.40 16,578.40 0.0K
11:40 16,648.10 16,648.70 16,647.60 16,648.70 0.0K
11:41 16,650.00 16,651.90 16,650.00 16,651.90 0.0K
11:42 16,651.00 16,651.90 16,651.00 16,651.00 0.0K
11:43 16,650.30 16,650.30 16,648.60 16,648.60 0.0K
11:44 16,648.10 16,648.60 16,648.10 16,648.60 0.0K
11:45 16,649.10 16,649.10 16,648.10 16,648.60 0.0K
11:46 16,648.00 16,649.00 16,648.00 16,648.00 0.0K
11:47 16,649.00 16,649.00 16,648.00 16,648.00 0.0K
11:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
11:52 16,648.10 16,648.10 16,648.10 16,648.10 0.0K
11:54 16,647.90 16,648.00 16,647.00 16,648.00 0.0K
11:57 16,649.00 16,649.00 16,646.00 16,646.00 0.0K
11:58 16,645.50 16,646.00 16,645.40 16,646.00 0.0K
11:59 16,645.40 16,646.00 16,645.40 16,646.00 0.0K
12:00 16,646.30 16,646.60 16,646.30 16,646.30 0.0K
12:01 16,645.80 16,647.60 16,645.80 16,647.60 0.0K
12:02 16,647.10 16,647.10 16,647.10 16,647.10 0.0K
12:04 16,646.60 16,647.10 16,646.60 16,647.10 0.0K
12:06 16,648.00 16,648.00 16,647.00 16,648.00 0.0K
12:08 16,647.00 16,649.00 16,647.00 16,649.00 0.0K
12:09 16,648.00 16,648.00 16,578.40 16,578.40 0.0K
12:10 16,647.00 16,648.00 16,647.00 16,648.00 0.0K
12:15 16,647.00 16,649.00 16,647.00 16,649.00 0.0K
12:16 16,650.00 16,650.00 16,649.00 16,649.00 0.0K
12:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
12:20 16,648.00 16,649.00 16,648.00 16,649.00 0.0K
12:25 16,650.00 16,650.00 16,649.00 16,649.00 0.0K
12:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
12:30 16,648.90 16,650.00 16,648.90 16,649.00 0.0K
12:33 16,648.00 16,649.00 16,648.00 16,649.00 0.0K
12:37 16,648.00 16,649.00 16,648.00 16,649.00 0.0K
12:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
12:42 16,648.00 16,649.00 16,648.00 16,649.00 0.0K
12:45 16,650.00 16,650.00 16,648.00 16,649.00 0.0K
12:46 16,648.00 16,649.00 16,648.00 16,649.00 0.0K
12:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
12:51 16,648.90 16,650.00 16,648.00 16,648.00 0.0K
12:52 16,647.00 16,648.00 16,647.00 16,647.00 0.0K
12:57 16,647.40 16,647.40 16,647.40 16,647.40 0.0K
12:58 16,647.40 16,648.00 16,646.00 16,647.00 0.0K
12:59 16,646.00 16,648.00 16,646.00 16,647.00 0.0K
13:01 16,648.00 16,648.00 16,647.00 16,647.00 0.0K
13:03 16,648.00 16,648.00 16,647.00 16,647.00 0.0K
13:05 16,646.00 16,647.00 16,646.00 16,647.00 0.0K
13:07 16,646.00 16,647.00 16,646.00 16,647.00 0.0K
13:09 16,648.00 16,648.00 16,578.40 16,578.40 0.0K
13:13 16,649.70 16,649.70 16,648.00 16,648.00 0.0K
13:14 16,647.00 16,649.00 16,647.00 16,649.00 0.0K
13:15 16,648.00 16,649.00 16,648.00 16,649.00 0.0K
13:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
13:20 16,649.20 16,649.20 16,648.00 16,648.00 0.0K
13:21 16,649.00 16,649.00 16,649.00 16,649.00 0.0K
13:22 16,650.00 16,650.00 16,649.00 16,649.00 0.0K
13:24 16,650.50 16,655.20 16,650.50 16,654.40 0.0K
13:25 16,655.30 16,655.30 16,648.00 16,649.00 0.0K
13:26 16,648.00 16,649.00 16,647.00 16,647.00 0.0K
13:28 16,647.80 16,649.60 16,647.80 16,649.40 0.0K
13:29 16,650.40 16,650.40 16,578.40 16,578.40 0.0K
13:30 16,649.60 16,649.60 16,649.60 16,649.60 0.0K
13:31 16,649.90 16,649.90 16,649.90 16,649.90 0.0K
13:32 16,650.40 16,650.40 16,650.40 16,650.40 0.0K
13:35 16,650.40 16,650.40 16,650.40 16,650.40 0.0K
13:36 16,650.10 16,652.60 16,650.10 16,652.60 0.0K
13:38 16,652.80 16,652.80 16,651.90 16,651.90 0.0K
13:39 16,651.90 16,651.90 16,651.80 16,651.90 0.0K
13:40 16,651.90 16,653.80 16,651.90 16,653.80 0.0K
13:41 16,653.90 16,653.90 16,653.90 16,653.90 0.0K
13:44 16,652.70 16,652.70 16,652.70 16,652.70 0.0K
13:46 16,653.90 16,653.90 16,652.60 16,652.80 0.0K
13:47 16,652.80 16,653.20 16,652.80 16,652.80 0.0K
13:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
13:51 16,653.60 16,653.70 16,653.60 16,653.70 0.0K
13:54 16,653.40 16,653.40 16,652.10 16,652.60 0.0K
13:55 16,653.40 16,653.50 16,652.60 16,652.60 0.0K
13:56 16,651.00 16,652.90 16,651.00 16,652.90 0.0K
13:57 16,653.50 16,654.70 16,652.20 16,653.40 0.0K
13:58 16,652.00 16,652.00 16,650.00 16,650.00 0.0K
13:59 16,652.00 16,652.90 16,650.00 16,652.00 0.0K
14:00 16,652.80 16,653.70 16,649.60 16,649.60 0.0K
14:01 16,651.40 16,653.00 16,651.40 16,651.40 0.0K
14:02 16,652.30 16,653.30 16,651.30 16,651.30 0.0K
14:03 16,651.40 16,652.90 16,651.40 16,652.70 0.0K
14:04 16,653.30 16,654.80 16,652.50 16,653.50 0.0K
14:05 16,653.60 16,653.60 16,651.90 16,651.90 0.0K
14:06 16,653.70 16,654.80 16,653.70 16,654.80 0.0K
14:07 16,654.30 16,654.40 16,654.00 16,654.40 0.0K
14:08 16,654.40 16,654.40 16,654.30 16,654.30 0.0K
14:09 16,655.10 16,656.90 16,578.40 16,578.40 0.0K
14:10 16,656.70 16,656.70 16,654.70 16,654.70 0.0K
14:11 16,654.70 16,654.70 16,652.70 16,652.70 0.0K
14:12 16,652.90 16,654.90 16,652.80 16,652.90 0.0K
14:14 16,652.80 16,652.80 16,652.80 16,652.80 0.0K
14:15 16,652.90 16,655.00 16,652.90 16,655.00 0.0K
14:16 16,654.90 16,656.90 16,654.90 16,656.90 0.0K
14:17 16,656.70 16,656.70 16,656.70 16,656.70 0.0K
14:19 16,656.40 16,656.40 16,578.40 16,578.40 0.0K
14:20 16,654.30 16,654.40 16,654.10 16,654.10 0.0K
14:21 16,653.90 16,654.20 16,651.90 16,654.20 0.0K
14:22 16,654.30 16,654.30 16,652.10 16,652.20 0.0K
14:23 16,652.10 16,654.90 16,652.10 16,652.20 0.0K
14:24 16,654.90 16,655.30 16,653.10 16,653.10 0.0K
14:25 16,653.10 16,653.10 16,653.10 16,653.10 0.0K
14:26 16,653.20 16,654.20 16,653.20 16,654.20 0.0K
14:28 16,654.30 16,655.90 16,653.90 16,654.10 0.0K
14:29 16,654.10 16,654.10 16,653.90 16,653.90 0.0K
14:30 16,653.90 16,656.30 16,653.90 16,656.20 0.0K
14:31 16,656.00 16,657.90 16,656.00 16,657.90 0.0K
14:32 16,657.70 16,657.70 16,657.70 16,657.70 0.0K
14:34 16,657.90 16,657.90 16,657.70 16,657.70 0.0K
14:35 16,657.40 16,658.80 16,657.40 16,658.80 0.0K
14:36 16,658.60 16,658.70 16,658.60 16,658.70 0.0K
14:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
14:41 16,657.90 16,657.90 16,651.40 16,651.70 0.0K
14:42 16,651.40 16,651.40 16,650.70 16,650.70 0.0K
14:43 16,650.30 16,650.30 16,650.10 16,650.10 0.0K
14:44 16,648.40 16,648.40 16,648.40 16,648.40 0.0K
14:46 16,648.40 16,648.40 16,644.90 16,644.90 0.0K
14:47 16,644.20 16,644.60 16,644.20 16,644.60 0.0K
14:48 16,644.70 16,644.90 16,644.70 16,644.90 0.0K
14:49 16,644.80 16,644.90 16,644.80 16,644.90 0.0K
14:50 16,644.80 16,644.90 16,644.80 16,644.90 0.0K
14:51 16,644.40 16,644.40 16,644.40 16,644.40 0.0K
14:59 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
15:01 16,644.60 16,644.60 16,644.60 16,644.60 0.0K
15:02 16,644.80 16,644.80 16,644.80 16,644.80 0.0K
15:03 16,644.80 16,644.80 16,644.80 16,644.80 0.0K
15:04 16,644.60 16,644.70 16,644.60 16,644.70 0.0K
15:06 16,644.90 16,644.90 16,644.90 16,644.90 0.0K
15:09 16,644.80 16,644.90 16,578.40 16,578.40 0.0K
15:10 16,644.20 16,644.30 16,644.20 16,644.20 0.0K
15:11 16,644.30 16,644.30 16,643.60 16,643.60 0.0K
15:13 16,643.40 16,643.60 16,643.40 16,643.60 0.0K
15:19 16,643.40 16,643.60 16,578.40 16,578.40 0.0K
15:21 16,643.40 16,643.60 16,643.40 16,643.60 0.0K
15:22 16,643.40 16,643.60 16,643.40 16,643.40 0.0K
15:23 16,643.60 16,643.60 16,643.30 16,643.60 0.0K
15:30 16,643.90 16,645.90 16,643.90 16,644.50 0.0K
15:31 16,644.40 16,644.50 16,643.90 16,644.30 0.0K
15:32 16,644.20 16,644.20 16,644.20 16,644.20 0.0K
15:33 16,644.20 16,644.20 16,644.20 16,644.20 0.0K
15:35 16,644.10 16,644.10 16,644.10 16,644.10 0.0K
15:36 16,644.20 16,644.20 16,644.20 16,644.20 0.0K
15:37 16,644.10 16,644.20 16,644.10 16,644.20 0.0K
15:38 16,644.10 16,644.20 16,644.10 16,644.20 0.0K
15:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
15:41 16,644.20 16,644.20 16,644.20 16,644.20 0.0K
15:42 16,644.30 16,644.40 16,644.30 16,644.40 0.0K
15:43 16,644.30 16,644.30 16,644.30 16,644.30 0.0K
15:44 16,644.30 16,644.30 16,644.30 16,644.30 0.0K
15:46 16,644.30 16,644.30 16,644.30 16,644.30 0.0K
15:47 16,644.20 16,644.30 16,644.10 16,644.30 0.0K
15:48 16,644.40 16,644.40 16,644.20 16,644.20 0.0K
15:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
15:50 16,644.30 16,644.40 16,644.30 16,644.40 0.0K
15:51 16,644.30 16,644.40 16,644.10 16,644.20 0.0K
15:52 16,644.30 16,644.30 16,644.30 16,644.30 0.0K
15:53 16,644.10 16,644.10 16,644.10 16,644.10 0.0K
15:54 16,644.10 16,644.30 16,644.10 16,644.20 0.0K
15:55 16,644.10 16,644.10 16,644.10 16,644.10 0.0K
15:57 16,644.10 16,644.10 16,644.10 16,644.10 0.0K
15:58 16,644.20 16,644.20 16,644.10 16,644.20 0.0K
16:00 16,644.20 16,644.20 16,644.20 16,644.20 0.0K
16:01 16,644.20 16,644.20 16,644.20 16,644.20 0.0K
16:06 16,643.90 16,643.90 16,643.20 16,643.20 0.0K
16:09 16,643.20 16,643.20 16,578.40 16,578.40 0.0K
16:11 16,643.10 16,643.10 16,643.10 16,643.10 0.0K
16:15 16,643.10 16,643.80 16,642.80 16,643.80 0.0K
16:16 16,643.20 16,643.50 16,643.20 16,643.50 0.0K
16:17 16,643.30 16,643.30 16,643.30 16,643.30 0.0K
16:19 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
16:21 16,643.40 16,643.70 16,643.40 16,643.50 0.0K
16:25 16,643.60 16,643.60 16,643.50 16,643.50 0.0K
16:26 16,643.30 16,643.30 16,643.30 16,643.30 0.0K
16:27 16,643.30 16,643.30 16,643.30 16,643.30 0.0K
16:29 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
16:30 16,643.60 16,643.60 16,643.60 16,643.60 0.0K
16:31 16,644.00 16,644.00 16,644.00 16,644.00 0.0K
16:35 16,643.80 16,643.80 16,643.80 16,643.80 0.0K
16:39 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
16:49 16,578.40 16,578.40 16,578.40 16,578.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available