USD/IDR

USD/IDR
🏛️ usa →
16,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 16,739.40 16,739.70 16,739.10 16,739.10 0.0K
00:01 16,738.50 16,738.50 16,736.90 16,736.90 0.0K
00:02 16,737.30 16,737.30 16,736.90 16,737.10 0.0K
00:03 16,736.00 16,736.10 16,736.00 16,736.10 0.0K
00:04 16,732.20 16,732.20 16,732.00 16,732.00 0.0K
00:06 16,732.10 16,733.10 16,732.10 16,733.10 0.0K
00:07 16,734.90 16,734.90 16,734.90 16,734.90 0.0K
00:09 16,738.40 16,738.40 16,737.30 16,737.30 0.0K
00:10 16,737.20 16,737.30 16,737.20 16,737.30 0.0K
00:13 16,737.20 16,737.20 16,737.20 16,737.20 0.0K
00:14 16,736.40 16,736.40 16,736.40 16,736.40 0.0K
00:15 16,736.50 16,736.50 16,736.50 16,736.50 0.0K
00:16 16,736.10 16,736.10 16,735.90 16,735.90 0.0K
00:17 16,736.40 16,736.40 16,732.70 16,732.70 0.0K
00:19 16,734.00 16,734.00 16,734.00 16,734.00 0.0K
00:20 16,733.70 16,736.10 16,733.70 16,735.90 0.0K
00:21 16,736.20 16,736.40 16,735.70 16,735.70 0.0K
00:24 16,736.20 16,736.40 16,736.20 16,736.20 0.0K
00:25 16,736.20 16,736.20 16,736.20 16,736.20 0.0K
00:29 16,736.30 16,736.30 16,730.80 16,730.80 0.0K
00:31 16,736.10 16,736.10 16,736.10 16,736.10 0.0K
00:34 16,736.00 16,737.30 16,736.00 16,737.30 0.0K
00:35 16,736.90 16,736.90 16,736.90 16,736.90 0.0K
00:36 16,736.60 16,737.00 16,736.60 16,737.00 0.0K
00:37 16,737.00 16,738.30 16,736.20 16,738.30 0.0K
00:38 16,738.10 16,738.10 16,737.10 16,737.30 0.0K
00:39 16,739.00 16,739.00 16,730.80 16,730.80 0.0K
00:40 16,738.70 16,739.00 16,738.70 16,738.80 0.0K
00:43 16,735.90 16,736.70 16,735.90 16,736.20 0.0K
00:46 16,735.90 16,735.90 16,735.90 16,735.90 0.0K
00:47 16,736.40 16,737.40 16,736.40 16,737.40 0.0K
00:49 16,738.20 16,738.20 16,737.30 16,737.30 0.0K
00:54 16,736.60 16,736.60 16,736.60 16,736.60 0.0K
00:58 16,736.80 16,736.80 16,736.80 16,736.80 0.0K
00:59 16,743.00 16,743.40 16,737.30 16,738.70 0.0K
01:00 16,739.10 16,741.70 16,739.10 16,741.60 0.0K
01:01 16,741.40 16,741.40 16,740.60 16,740.70 0.0K
01:02 16,741.10 16,741.10 16,740.20 16,740.40 0.0K
01:03 16,741.10 16,741.40 16,740.90 16,741.00 0.0K
01:04 16,740.90 16,741.00 16,740.90 16,741.00 0.0K
01:05 16,741.20 16,742.40 16,741.20 16,742.20 0.0K
01:06 16,742.00 16,742.00 16,741.40 16,741.90 0.0K
01:09 16,742.20 16,744.40 16,742.20 16,743.40 0.0K
01:10 16,744.10 16,744.10 16,744.10 16,744.10 0.0K
01:11 16,743.40 16,743.40 16,743.40 16,743.40 0.0K
01:12 16,744.10 16,744.10 16,743.90 16,743.90 0.0K
01:13 16,743.70 16,743.70 16,743.50 16,743.50 0.0K
01:14 16,742.60 16,742.60 16,742.60 16,742.60 0.0K
01:15 16,742.80 16,743.30 16,742.80 16,743.30 0.0K
01:16 16,744.10 16,744.10 16,744.10 16,744.10 0.0K
01:19 16,746.60 16,748.80 16,738.30 16,738.30 0.0K
01:20 16,748.90 16,751.20 16,748.70 16,751.10 0.0K
01:21 16,750.90 16,751.10 16,750.90 16,751.10 0.0K
01:22 16,751.10 16,751.10 16,751.10 16,751.10 0.0K
01:23 16,751.50 16,751.50 16,751.40 16,751.40 0.0K
01:24 16,751.40 16,753.90 16,751.30 16,753.60 0.0K
01:25 16,753.80 16,753.80 16,753.10 16,753.60 0.0K
01:26 16,753.10 16,753.60 16,753.10 16,753.60 0.0K
01:28 16,753.80 16,754.40 16,753.80 16,753.90 0.0K
01:29 16,755.90 16,755.90 16,753.30 16,753.30 0.0K
01:30 16,756.40 16,756.40 16,755.80 16,755.80 0.0K
01:34 16,753.90 16,753.90 16,753.40 16,753.40 0.0K
01:35 16,753.90 16,753.90 16,753.40 16,753.40 0.0K
01:36 16,754.30 16,754.30 16,754.30 16,754.30 0.0K
01:37 16,753.40 16,754.60 16,753.40 16,754.60 0.0K
01:38 16,754.60 16,754.70 16,754.50 16,754.70 0.0K
01:39 16,754.40 16,754.50 16,754.30 16,754.40 0.0K
01:40 16,754.50 16,754.60 16,754.40 16,754.40 0.0K
01:41 16,754.50 16,754.70 16,754.50 16,754.50 0.0K
01:42 16,754.70 16,754.70 16,754.70 16,754.70 0.0K
01:43 16,754.50 16,754.60 16,754.40 16,754.60 0.0K
01:44 16,754.50 16,754.50 16,754.00 16,754.20 0.0K
01:45 16,754.20 16,754.40 16,753.90 16,753.90 0.0K
01:47 16,754.20 16,754.20 16,754.20 16,754.20 0.0K
01:48 16,754.30 16,754.30 16,753.80 16,753.80 0.0K
01:49 16,754.20 16,754.60 16,754.20 16,754.50 0.0K
01:50 16,754.30 16,754.40 16,754.30 16,754.40 0.0K
01:51 16,754.30 16,754.40 16,754.30 16,754.30 0.0K
01:52 16,754.40 16,754.40 16,754.40 16,754.40 0.0K
01:53 16,754.60 16,754.60 16,753.90 16,753.90 0.0K
01:54 16,753.30 16,753.30 16,753.30 16,753.30 0.0K
02:00 16,753.60 16,753.60 16,753.10 16,753.40 0.0K
02:02 16,753.70 16,753.70 16,753.60 16,753.60 0.0K
02:03 16,753.60 16,753.70 16,753.60 16,753.70 0.0K
02:04 16,753.80 16,754.30 16,753.70 16,754.30 0.0K
02:08 16,754.40 16,754.40 16,754.30 16,754.30 0.0K
02:09 16,754.20 16,754.20 16,754.20 16,754.20 0.0K
02:10 16,754.50 16,754.50 16,754.30 16,754.30 0.0K
02:11 16,754.80 16,756.30 16,754.80 16,756.30 0.0K
02:12 16,756.50 16,756.50 16,756.50 16,756.50 0.0K
02:14 16,756.20 16,757.70 16,756.20 16,757.70 0.0K
02:19 16,757.90 16,759.50 16,757.90 16,759.50 0.0K
02:21 16,762.50 16,762.50 16,761.00 16,761.50 0.0K
02:22 16,760.50 16,760.50 16,756.10 16,756.40 0.0K
02:24 16,755.70 16,755.90 16,754.00 16,754.00 0.0K
02:25 16,753.10 16,754.10 16,753.10 16,753.60 0.0K
02:29 16,746.10 16,746.10 16,746.10 16,746.10 0.0K
02:30 16,746.30 16,746.30 16,745.30 16,746.10 0.0K
02:36 16,737.70 16,739.40 16,737.70 16,738.30 0.0K
02:37 16,738.70 16,739.90 16,738.70 16,739.90 0.0K
02:38 16,740.40 16,741.40 16,739.40 16,741.40 0.0K
02:39 16,740.90 16,742.10 16,740.90 16,742.10 0.0K
02:40 16,742.60 16,743.00 16,741.60 16,743.00 0.0K
02:44 16,748.40 16,748.40 16,748.40 16,748.40 0.0K
02:45 16,748.30 16,748.30 16,748.10 16,748.10 0.0K
02:47 16,747.90 16,747.90 16,747.40 16,747.50 0.0K
02:48 16,747.40 16,747.40 16,746.30 16,747.10 0.0K
02:49 16,749.60 16,749.80 16,749.60 16,749.80 0.0K
02:50 16,749.90 16,749.90 16,749.30 16,749.30 0.0K
02:51 16,749.80 16,752.50 16,749.80 16,752.50 0.0K
02:52 16,752.50 16,752.70 16,752.50 16,752.70 0.0K
02:53 16,752.80 16,752.80 16,752.60 16,752.60 0.0K
02:54 16,752.80 16,756.10 16,752.80 16,756.10 0.0K
02:55 16,756.20 16,756.20 16,756.10 16,756.10 0.0K
02:56 16,756.10 16,756.10 16,753.30 16,753.30 0.0K
02:57 16,752.90 16,752.90 16,752.80 16,752.90 0.0K
02:58 16,753.00 16,753.10 16,752.90 16,752.90 0.0K
02:59 16,752.30 16,758.30 16,752.30 16,758.30 0.0K
03:00 16,752.20 16,752.20 16,750.80 16,750.80 0.0K
03:01 16,750.80 16,751.30 16,748.80 16,750.90 0.0K
03:02 16,751.30 16,751.80 16,751.10 16,751.10 0.0K
03:03 16,751.20 16,752.30 16,751.10 16,752.30 0.0K
03:04 16,751.80 16,754.20 16,750.70 16,753.20 0.0K
03:05 16,753.30 16,753.30 16,751.90 16,751.90 0.0K
03:09 16,747.20 16,747.20 16,747.20 16,747.20 0.0K
03:10 16,746.90 16,748.20 16,745.90 16,748.20 0.0K
03:11 16,747.10 16,748.30 16,747.10 16,748.30 0.0K
03:12 16,747.50 16,748.30 16,747.40 16,747.90 0.0K
03:13 16,747.90 16,748.30 16,747.80 16,748.30 0.0K
03:14 16,751.50 16,751.60 16,751.50 16,751.60 0.0K
03:15 16,751.70 16,751.70 16,751.70 16,751.70 0.0K
03:16 16,751.40 16,751.40 16,751.00 16,751.10 0.0K
03:17 16,751.20 16,751.20 16,751.10 16,751.10 0.0K
03:18 16,751.20 16,751.20 16,751.20 16,751.20 0.0K
03:19 16,751.40 16,751.40 16,751.30 16,751.30 0.0K
03:20 16,751.10 16,751.40 16,750.90 16,751.40 0.0K
03:21 16,751.30 16,751.40 16,751.20 16,751.30 0.0K
03:22 16,751.40 16,751.40 16,751.40 16,751.40 0.0K
03:24 16,751.40 16,751.40 16,748.90 16,748.90 0.0K
03:25 16,748.40 16,749.50 16,748.40 16,748.50 0.0K
03:27 16,748.00 16,748.00 16,746.20 16,746.20 0.0K
03:28 16,746.10 16,746.10 16,746.00 16,746.00 0.0K
03:29 16,747.40 16,747.70 16,744.20 16,744.20 0.0K
03:30 16,744.20 16,744.30 16,744.20 16,744.20 0.0K
03:31 16,744.20 16,744.30 16,744.20 16,744.30 0.0K
03:32 16,744.40 16,744.40 16,744.40 16,744.40 0.0K
03:33 16,744.40 16,744.40 16,744.20 16,744.20 0.0K
03:34 16,744.20 16,744.30 16,744.20 16,744.30 0.0K
03:35 16,744.30 16,744.30 16,743.40 16,743.40 0.0K
03:36 16,743.60 16,743.60 16,743.60 16,743.60 0.0K
03:38 16,744.00 16,744.00 16,743.90 16,743.90 0.0K
03:39 16,743.30 16,743.30 16,741.60 16,741.60 0.0K
03:40 16,741.70 16,741.70 16,741.40 16,741.40 0.0K
03:41 16,741.50 16,741.80 16,741.00 16,741.80 0.0K
03:42 16,741.90 16,742.00 16,741.90 16,741.90 0.0K
03:43 16,741.90 16,741.90 16,741.40 16,741.40 0.0K
03:44 16,741.90 16,744.70 16,741.90 16,744.70 0.0K
03:45 16,744.20 16,744.20 16,744.20 16,744.20 0.0K
03:46 16,744.10 16,744.40 16,743.90 16,743.90 0.0K
03:47 16,744.50 16,744.50 16,744.50 16,744.50 0.0K
03:48 16,745.40 16,745.70 16,745.40 16,745.70 0.0K
03:49 16,745.90 16,746.50 16,745.90 16,746.50 0.0K
03:50 16,747.00 16,747.40 16,747.00 16,747.40 0.0K
03:52 16,747.20 16,747.50 16,747.20 16,747.50 0.0K
03:55 16,752.70 16,753.40 16,752.50 16,753.20 0.0K
03:56 16,753.60 16,753.90 16,752.80 16,753.30 0.0K
03:57 16,753.40 16,753.40 16,752.70 16,752.70 0.0K
03:58 16,752.60 16,753.40 16,752.60 16,752.60 0.0K
03:59 16,752.90 16,753.60 16,752.60 16,752.70 0.0K
04:00 16,753.20 16,753.90 16,753.20 16,753.50 0.0K
04:02 16,753.60 16,755.60 16,753.60 16,755.60 0.0K
04:03 16,757.80 16,758.80 16,756.50 16,758.80 0.0K
04:04 16,758.90 16,758.90 16,758.90 16,758.90 0.0K
04:05 16,759.00 16,759.00 16,759.00 16,759.00 0.0K
04:09 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
04:15 16,755.80 16,756.70 16,755.00 16,755.00 0.0K
04:16 16,756.00 16,756.00 16,755.00 16,755.50 0.0K
04:17 16,755.00 16,755.60 16,755.00 16,755.60 0.0K
04:18 16,756.00 16,756.00 16,755.00 16,755.00 0.0K
04:19 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
04:20 16,754.00 16,754.00 16,753.50 16,754.00 0.0K
04:21 16,754.50 16,754.50 16,754.00 16,754.00 0.0K
04:23 16,754.50 16,754.50 16,753.50 16,754.00 0.0K
04:24 16,753.50 16,753.50 16,753.00 16,753.00 0.0K
04:25 16,751.70 16,752.20 16,751.70 16,752.20 0.0K
04:26 16,751.70 16,752.40 16,751.70 16,752.40 0.0K
04:27 16,752.60 16,752.80 16,751.70 16,751.70 0.0K
04:28 16,752.20 16,752.20 16,752.20 16,752.20 0.0K
04:29 16,751.70 16,752.20 16,751.70 16,751.70 0.0K
04:30 16,750.50 16,751.40 16,750.50 16,750.90 0.0K
04:31 16,750.50 16,750.50 16,750.50 16,750.50 0.0K
04:34 16,750.90 16,752.00 16,750.50 16,751.50 0.0K
04:35 16,751.70 16,752.30 16,751.70 16,751.70 0.0K
04:36 16,752.20 16,752.20 16,751.20 16,751.70 0.0K
04:37 16,752.20 16,752.20 16,751.70 16,751.70 0.0K
04:38 16,751.20 16,752.20 16,751.20 16,751.70 0.0K
04:39 16,752.20 16,752.20 16,751.20 16,751.20 0.0K
04:40 16,749.00 16,749.00 16,748.90 16,749.00 0.0K
04:43 16,749.40 16,750.10 16,749.40 16,749.90 0.0K
04:44 16,749.40 16,749.40 16,748.40 16,748.90 0.0K
04:45 16,748.60 16,749.10 16,748.60 16,748.60 0.0K
04:46 16,749.00 16,749.10 16,748.60 16,748.60 0.0K
04:48 16,748.80 16,748.80 16,748.10 16,748.60 0.0K
04:49 16,749.10 16,749.10 16,733.30 16,733.30 0.0K
04:50 16,748.60 16,748.60 16,748.10 16,748.10 0.0K
04:52 16,747.30 16,747.30 16,746.80 16,746.80 0.0K
04:53 16,746.80 16,746.80 16,746.80 16,746.80 0.0K
04:54 16,746.80 16,746.80 16,746.30 16,746.80 0.0K
04:55 16,743.90 16,743.90 16,743.90 16,743.90 0.0K
04:56 16,743.40 16,743.90 16,743.40 16,743.60 0.0K
04:59 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
05:00 16,743.30 16,743.50 16,743.20 16,743.20 0.0K
05:01 16,743.20 16,743.50 16,743.20 16,743.50 0.0K
05:02 16,741.30 16,741.30 16,741.30 16,741.30 0.0K
05:03 16,740.90 16,740.90 16,740.90 16,740.90 0.0K
05:04 16,741.60 16,741.60 16,741.60 16,741.60 0.0K
05:05 16,739.50 16,740.70 16,739.50 16,740.60 0.0K
05:06 16,740.40 16,740.40 16,739.70 16,739.90 0.0K
05:07 16,739.90 16,739.90 16,739.90 16,739.90 0.0K
05:08 16,739.60 16,739.60 16,739.60 16,739.60 0.0K
05:09 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
05:10 16,740.00 16,742.30 16,740.00 16,741.10 0.0K
05:11 16,741.20 16,741.60 16,741.20 16,741.60 0.0K
05:12 16,741.50 16,741.50 16,741.50 16,741.50 0.0K
05:13 16,741.00 16,741.60 16,740.40 16,741.60 0.0K
05:14 16,741.40 16,741.70 16,740.90 16,741.40 0.0K
05:16 16,741.70 16,741.90 16,741.70 16,741.90 0.0K
05:17 16,742.20 16,743.40 16,742.20 16,743.40 0.0K
05:18 16,743.40 16,743.40 16,743.40 16,743.40 0.0K
05:19 16,743.70 16,743.70 16,742.90 16,743.20 0.0K
05:20 16,743.50 16,745.00 16,743.20 16,745.00 0.0K
05:21 16,745.30 16,745.70 16,745.30 16,745.30 0.0K
05:24 16,745.30 16,745.30 16,745.30 16,745.30 0.0K
05:26 16,745.60 16,746.10 16,745.30 16,745.30 0.0K
05:27 16,745.80 16,745.80 16,745.30 16,745.30 0.0K
05:29 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
05:30 16,744.80 16,745.30 16,744.80 16,745.30 0.0K
05:32 16,745.10 16,745.10 16,745.10 16,745.10 0.0K
05:35 16,743.00 16,743.80 16,743.00 16,743.80 0.0K
05:36 16,745.40 16,745.40 16,745.40 16,745.40 0.0K
05:37 16,745.70 16,745.70 16,745.70 16,745.70 0.0K
05:39 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
05:40 16,745.90 16,745.90 16,744.70 16,745.40 0.0K
05:42 16,745.80 16,747.20 16,745.80 16,746.90 0.0K
05:43 16,746.60 16,746.60 16,746.60 16,746.60 0.0K
05:44 16,746.40 16,746.40 16,746.40 16,746.40 0.0K
05:45 16,747.70 16,747.70 16,746.20 16,746.20 0.0K
05:49 16,742.90 16,742.90 16,733.30 16,733.30 0.0K
05:50 16,742.00 16,744.40 16,742.00 16,744.40 0.0K
05:51 16,747.90 16,747.90 16,747.90 16,747.90 0.0K
05:55 16,747.90 16,747.90 16,747.90 16,747.90 0.0K
05:56 16,750.80 16,750.80 16,750.80 16,750.80 0.0K
05:59 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
06:01 16,750.40 16,750.40 16,750.40 16,750.40 0.0K
06:06 16,750.30 16,750.30 16,750.30 16,750.30 0.0K
06:09 16,749.90 16,749.90 16,733.30 16,733.30 0.0K
06:10 16,747.90 16,747.90 16,747.90 16,747.90 0.0K
06:11 16,748.40 16,748.40 16,747.40 16,747.90 0.0K
06:13 16,747.40 16,747.90 16,747.40 16,747.90 0.0K
06:15 16,747.80 16,747.80 16,746.30 16,746.30 0.0K
06:17 16,746.40 16,747.40 16,745.60 16,746.40 0.0K
06:18 16,746.10 16,746.30 16,746.10 16,746.30 0.0K
06:19 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
06:22 16,746.80 16,746.80 16,746.80 16,746.80 0.0K
06:23 16,746.30 16,746.30 16,746.30 16,746.30 0.0K
06:25 16,746.80 16,746.80 16,746.80 16,746.80 0.0K
06:28 16,746.70 16,746.70 16,746.70 16,746.70 0.0K
06:29 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
06:30 16,745.00 16,748.50 16,745.00 16,748.50 0.0K
06:32 16,746.80 16,747.80 16,746.80 16,747.80 0.0K
06:33 16,748.00 16,748.80 16,747.80 16,748.30 0.0K
06:34 16,748.00 16,748.50 16,748.00 16,748.00 0.0K
06:35 16,747.50 16,747.70 16,747.20 16,747.70 0.0K
06:36 16,747.80 16,747.80 16,747.80 16,747.80 0.0K
06:39 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
06:41 16,749.60 16,750.10 16,747.80 16,747.80 0.0K
06:42 16,749.00 16,749.50 16,748.80 16,749.30 0.0K
06:43 16,749.40 16,752.10 16,749.40 16,752.10 0.0K
06:44 16,752.50 16,752.80 16,752.50 16,752.80 0.0K
06:45 16,752.90 16,752.90 16,752.40 16,752.40 0.0K
06:49 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
06:50 16,751.80 16,752.30 16,749.20 16,749.20 0.0K
06:51 16,751.00 16,751.50 16,751.00 16,751.50 0.0K
06:53 16,751.80 16,751.80 16,751.80 16,751.80 0.0K
06:56 16,751.30 16,751.80 16,751.30 16,751.80 0.0K
06:59 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
07:00 16,751.50 16,752.00 16,751.50 16,751.50 0.0K
07:01 16,751.20 16,751.20 16,751.20 16,751.20 0.0K
07:03 16,751.80 16,752.80 16,751.80 16,752.80 0.0K
07:05 16,753.00 16,753.00 16,753.00 16,753.00 0.0K
07:06 16,753.00 16,754.60 16,753.00 16,753.60 0.0K
07:09 16,754.50 16,754.50 16,754.50 16,754.50 0.0K
07:10 16,758.50 16,759.50 16,758.30 16,758.50 0.0K
07:12 16,758.70 16,759.70 16,758.70 16,759.70 0.0K
07:17 16,759.50 16,759.50 16,759.50 16,759.50 0.0K
07:18 16,759.00 16,759.00 16,758.50 16,758.50 0.0K
07:19 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
07:20 16,758.30 16,758.30 16,758.30 16,758.30 0.0K
07:23 16,764.60 16,764.60 16,764.60 16,764.60 0.0K
07:24 16,764.70 16,764.70 16,764.60 16,764.60 0.0K
07:25 16,758.30 16,758.80 16,757.50 16,758.00 0.0K
07:29 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
07:39 16,733.30 16,733.30 16,733.30 16,733.30 0.0K
07:49 16,779.40 16,779.40 16,733.30 16,733.30 0.0K
07:50 16,779.40 16,779.40 16,778.80 16,778.90 0.0K
07:51 16,778.90 16,779.00 16,778.90 16,779.00 0.0K
07:55 16,779.40 16,779.40 16,779.40 16,779.40 0.0K
07:56 16,779.20 16,779.20 16,779.20 16,779.20 0.0K
07:59 16,777.50 16,779.20 16,777.50 16,779.20 0.0K
08:07 16,777.80 16,779.20 16,777.80 16,779.20 0.0K
08:08 16,779.40 16,779.70 16,779.40 16,779.70 0.0K
08:09 16,780.70 16,781.10 16,780.40 16,781.10 0.0K
08:10 16,781.40 16,786.00 16,780.40 16,786.00 0.0K
08:11 16,786.00 16,786.00 16,784.10 16,784.60 0.0K
08:12 16,785.10 16,787.80 16,785.10 16,785.10 0.0K
08:13 16,785.40 16,788.00 16,783.60 16,784.10 0.0K
08:14 16,786.00 16,786.00 16,783.40 16,785.10 0.0K
08:15 16,784.60 16,784.60 16,783.10 16,783.10 0.0K
08:17 16,783.40 16,784.40 16,783.40 16,784.40 0.0K
08:19 16,784.90 16,784.90 16,733.30 16,733.30 0.0K
08:20 16,785.90 16,786.00 16,784.40 16,786.00 0.0K
08:22 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
08:23 16,786.00 16,786.00 16,785.00 16,785.00 0.0K
08:25 16,785.80 16,787.10 16,785.80 16,787.10 0.0K
08:26 16,787.20 16,788.00 16,787.20 16,788.00 0.0K
08:27 16,788.00 16,788.00 16,788.00 16,788.00 0.0K
08:29 16,792.00 16,793.50 16,740.00 16,740.00 0.0K
08:30 16,821.00 16,821.00 16,821.00 16,821.00 0.0K
08:31 16,822.00 16,822.00 16,812.00 16,812.00 0.0K
08:32 16,813.00 16,813.00 16,806.00 16,807.00 0.0K
08:33 16,806.00 16,810.00 16,806.00 16,808.00 0.0K
08:34 16,811.00 16,811.00 16,807.00 16,807.00 0.0K
08:36 16,812.00 16,812.00 16,812.00 16,812.00 0.0K
08:37 16,808.00 16,810.00 16,808.00 16,810.00 0.0K
08:38 16,809.00 16,811.00 16,807.00 16,811.00 0.0K
08:39 16,808.00 16,811.00 16,740.00 16,740.00 0.0K
08:40 16,810.00 16,810.00 16,808.00 16,808.00 0.0K
08:41 16,807.20 16,807.20 16,805.00 16,805.00 0.0K
08:42 16,803.00 16,804.00 16,803.00 16,804.00 0.0K
08:43 16,803.00 16,804.00 16,801.00 16,802.00 0.0K
08:44 16,800.00 16,800.00 16,799.00 16,799.00 0.0K
08:45 16,800.00 16,800.00 16,798.20 16,798.20 0.0K
08:46 16,799.00 16,802.80 16,799.00 16,801.90 0.0K
08:47 16,799.00 16,799.90 16,798.20 16,798.20 0.0K
08:48 16,797.70 16,799.00 16,797.70 16,799.00 0.0K
08:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
08:50 16,799.50 16,799.50 16,799.50 16,799.50 0.0K
08:51 16,799.00 16,799.00 16,799.00 16,799.00 0.0K
08:52 16,801.80 16,805.40 16,801.80 16,805.40 0.0K
08:56 16,824.10 16,824.10 16,819.70 16,819.70 0.0K
08:57 16,819.20 16,819.20 16,818.70 16,818.70 0.0K
08:58 16,819.20 16,820.20 16,819.20 16,819.70 0.0K
08:59 16,820.20 16,820.20 16,820.20 16,820.20 0.0K
09:00 16,820.60 16,820.70 16,820.60 16,820.70 0.0K
09:07 16,807.00 16,807.00 16,804.00 16,804.00 0.0K
09:08 16,803.30 16,804.00 16,803.30 16,804.00 0.0K
09:09 16,805.00 16,806.00 16,805.00 16,806.00 0.0K
09:10 16,804.30 16,806.00 16,801.80 16,802.30 0.0K
09:11 16,801.00 16,806.50 16,801.00 16,806.30 0.0K
09:12 16,806.10 16,806.10 16,803.00 16,803.00 0.0K
09:13 16,802.00 16,802.00 16,800.00 16,800.00 0.0K
09:14 16,801.00 16,801.00 16,800.00 16,800.00 0.0K
09:15 16,801.00 16,801.00 16,800.00 16,800.00 0.0K
09:16 16,800.60 16,800.60 16,800.60 16,800.60 0.0K
09:17 16,800.00 16,800.60 16,799.40 16,800.60 0.0K
09:18 16,799.30 16,799.30 16,799.30 16,799.30 0.0K
09:19 16,798.80 16,799.30 16,740.00 16,740.00 0.0K
09:20 16,798.80 16,800.00 16,798.80 16,799.30 0.0K
09:21 16,799.00 16,799.00 16,793.90 16,793.90 0.0K
09:22 16,793.40 16,795.00 16,793.40 16,794.40 0.0K
09:23 16,793.90 16,793.90 16,793.90 16,793.90 0.0K
09:24 16,793.90 16,794.00 16,792.90 16,792.90 0.0K
09:26 16,791.00 16,794.40 16,791.00 16,794.40 0.0K
09:27 16,793.30 16,798.00 16,793.30 16,796.80 0.0K
09:28 16,798.40 16,798.80 16,798.30 16,798.30 0.0K
09:29 16,799.00 16,799.00 16,740.00 16,740.00 0.0K
09:30 16,799.20 16,799.20 16,798.70 16,798.70 0.0K
09:31 16,803.20 16,803.90 16,803.20 16,803.90 0.0K
09:33 16,803.40 16,803.70 16,803.40 16,803.40 0.0K
09:34 16,803.20 16,803.20 16,803.20 16,803.20 0.0K
09:36 16,803.60 16,803.60 16,803.60 16,803.60 0.0K
09:38 16,803.90 16,804.60 16,803.90 16,804.60 0.0K
09:39 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
09:40 16,804.90 16,805.20 16,804.90 16,805.20 0.0K
09:41 16,804.80 16,805.10 16,804.10 16,805.10 0.0K
09:42 16,804.90 16,804.90 16,804.90 16,804.90 0.0K
09:43 16,805.40 16,806.20 16,805.40 16,805.90 0.0K
09:44 16,806.20 16,806.20 16,806.20 16,806.20 0.0K
09:46 16,806.50 16,807.20 16,806.40 16,806.40 0.0K
09:47 16,806.50 16,806.90 16,806.40 16,806.60 0.0K
09:48 16,806.40 16,806.60 16,806.40 16,806.60 0.0K
09:49 16,806.70 16,806.80 16,806.70 16,806.80 0.0K
09:51 16,808.90 16,808.90 16,808.90 16,808.90 0.0K
09:52 16,808.90 16,808.90 16,808.90 16,808.90 0.0K
09:53 16,809.30 16,809.60 16,809.30 16,809.60 0.0K
09:54 16,809.00 16,809.00 16,809.00 16,809.00 0.0K
09:55 16,809.50 16,809.50 16,809.00 16,809.30 0.0K
09:56 16,809.00 16,809.00 16,808.90 16,808.90 0.0K
09:59 16,808.90 16,808.90 16,808.90 16,808.90 0.0K
10:00 16,808.50 16,808.70 16,808.50 16,808.70 0.0K
10:01 16,808.90 16,809.30 16,808.90 16,809.10 0.0K
10:02 16,809.20 16,809.20 16,808.30 16,808.30 0.0K
10:03 16,808.80 16,808.80 16,808.80 16,808.80 0.0K
10:04 16,808.10 16,808.10 16,808.10 16,808.10 0.0K
10:06 16,807.90 16,807.90 16,807.60 16,807.60 0.0K
10:07 16,804.30 16,804.30 16,802.00 16,802.60 0.0K
10:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:12 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
10:13 16,789.00 16,789.00 16,789.00 16,789.00 0.0K
10:14 16,789.40 16,790.50 16,789.40 16,790.00 0.0K
10:15 16,789.80 16,789.80 16,789.20 16,789.60 0.0K
10:17 16,789.40 16,789.40 16,789.40 16,789.40 0.0K
10:18 16,789.50 16,792.10 16,789.50 16,792.10 0.0K
10:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:21 16,792.30 16,792.30 16,792.30 16,792.30 0.0K
10:22 16,793.10 16,793.70 16,793.10 16,793.70 0.0K
10:23 16,793.60 16,793.60 16,792.00 16,792.00 0.0K
10:24 16,792.10 16,792.10 16,792.00 16,792.00 0.0K
10:25 16,791.80 16,792.10 16,791.80 16,792.10 0.0K
10:26 16,790.90 16,791.30 16,787.40 16,788.90 0.0K
10:27 16,788.60 16,788.90 16,788.40 16,788.60 0.0K
10:28 16,788.90 16,788.90 16,788.60 16,788.60 0.0K
10:29 16,788.40 16,790.90 16,788.30 16,790.90 0.0K
10:30 16,790.90 16,791.20 16,790.90 16,791.20 0.0K
10:31 16,792.20 16,792.20 16,790.70 16,790.70 0.0K
10:32 16,791.00 16,791.00 16,791.00 16,791.00 0.0K
10:36 16,789.30 16,789.30 16,789.30 16,789.30 0.0K
10:37 16,789.00 16,789.60 16,789.00 16,789.60 0.0K
10:39 16,789.40 16,789.40 16,789.00 16,789.10 0.0K
10:45 16,789.40 16,790.30 16,789.40 16,790.30 0.0K
10:46 16,791.20 16,791.20 16,791.20 16,791.20 0.0K
10:47 16,791.20 16,791.20 16,791.20 16,791.20 0.0K
10:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:51 16,791.50 16,791.50 16,791.50 16,791.50 0.0K
10:52 16,791.30 16,791.30 16,791.30 16,791.30 0.0K
10:53 16,791.40 16,791.40 16,791.30 16,791.30 0.0K
10:58 16,791.70 16,791.70 16,791.60 16,791.60 0.0K
10:59 16,791.70 16,791.70 16,791.70 16,791.70 0.0K
11:00 16,790.70 16,791.70 16,790.70 16,791.70 0.0K
11:01 16,791.90 16,791.90 16,791.50 16,791.50 0.0K
11:03 16,791.70 16,791.70 16,791.70 16,791.70 0.0K
11:04 16,791.90 16,792.40 16,791.90 16,791.90 0.0K
11:05 16,791.90 16,791.90 16,791.50 16,791.70 0.0K
11:06 16,791.60 16,791.60 16,791.60 16,791.60 0.0K
11:07 16,791.40 16,791.60 16,791.40 16,791.60 0.0K
11:08 16,791.60 16,795.40 16,791.60 16,795.40 0.0K
11:09 16,796.20 16,796.40 16,740.00 16,740.00 0.0K
11:10 16,796.40 16,796.40 16,796.40 16,796.40 0.0K
11:11 16,798.90 16,798.90 16,798.90 16,798.90 0.0K
11:12 16,798.90 16,798.90 16,798.90 16,798.90 0.0K
11:16 16,798.80 16,798.80 16,798.80 16,798.80 0.0K
11:18 16,798.20 16,798.20 16,795.20 16,795.20 0.0K
11:19 16,795.30 16,795.30 16,740.00 16,740.00 0.0K
11:20 16,794.80 16,795.30 16,794.80 16,795.30 0.0K
11:21 16,795.70 16,795.70 16,790.20 16,790.50 0.0K
11:22 16,789.30 16,789.30 16,785.30 16,785.30 0.0K
11:23 16,785.40 16,785.40 16,785.40 16,785.40 0.0K
11:24 16,785.50 16,788.90 16,785.50 16,786.20 0.0K
11:25 16,786.90 16,786.90 16,785.70 16,785.70 0.0K
11:26 16,785.90 16,785.90 16,781.20 16,781.20 0.0K
11:27 16,781.30 16,781.30 16,781.30 16,781.30 0.0K
11:29 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
11:39 16,781.80 16,781.80 16,740.00 16,740.00 0.0K
11:41 16,781.70 16,781.70 16,781.70 16,781.70 0.0K
11:44 16,783.30 16,784.40 16,783.30 16,784.40 0.0K
11:45 16,784.10 16,784.10 16,784.10 16,784.10 0.0K
11:46 16,784.30 16,787.00 16,784.30 16,786.90 0.0K
11:49 16,786.40 16,786.40 16,740.00 16,740.00 0.0K
11:51 16,785.70 16,785.70 16,785.70 16,785.70 0.0K
11:53 16,785.90 16,785.90 16,785.90 16,785.90 0.0K
11:56 16,785.90 16,785.90 16,785.70 16,785.70 0.0K
11:59 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:01 16,784.00 16,785.00 16,784.00 16,785.00 0.0K
12:04 16,784.20 16,784.20 16,784.20 16,784.20 0.0K
12:06 16,783.70 16,784.80 16,783.70 16,784.40 0.0K
12:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:11 16,783.40 16,783.40 16,781.90 16,781.90 0.0K
12:16 16,781.90 16,781.90 16,781.90 16,781.90 0.0K
12:17 16,781.10 16,781.30 16,781.10 16,781.30 0.0K
12:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:21 16,781.90 16,781.90 16,781.90 16,781.90 0.0K
12:23 16,781.50 16,781.70 16,781.50 16,781.70 0.0K
12:27 16,781.90 16,781.90 16,781.90 16,781.90 0.0K
12:29 16,781.90 16,781.90 16,740.00 16,740.00 0.0K
12:31 16,781.50 16,781.50 16,781.50 16,781.50 0.0K
12:32 16,781.70 16,782.40 16,781.70 16,782.40 0.0K
12:33 16,782.10 16,782.40 16,782.10 16,782.40 0.0K
12:34 16,782.90 16,783.90 16,781.50 16,783.90 0.0K
12:35 16,783.40 16,784.90 16,783.40 16,784.40 0.0K
12:36 16,788.90 16,788.90 16,788.50 16,788.90 0.0K
12:37 16,789.10 16,789.10 16,789.10 16,789.10 0.0K
12:38 16,789.50 16,789.50 16,789.50 16,789.50 0.0K
12:39 16,789.20 16,789.20 16,740.00 16,740.00 0.0K
12:40 16,788.90 16,788.90 16,788.60 16,788.90 0.0K
12:43 16,789.00 16,789.00 16,789.00 16,789.00 0.0K
12:46 16,789.20 16,790.40 16,789.20 16,790.40 0.0K
12:47 16,790.10 16,790.10 16,790.10 16,790.10 0.0K
12:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:55 16,790.40 16,790.60 16,790.10 16,790.10 0.0K
12:56 16,791.20 16,791.20 16,791.20 16,791.20 0.0K
12:57 16,791.30 16,791.30 16,791.30 16,791.30 0.0K
12:58 16,791.20 16,791.20 16,791.20 16,791.20 0.0K
12:59 16,791.20 16,791.20 16,791.00 16,791.00 0.0K
13:00 16,791.50 16,791.50 16,791.00 16,791.20 0.0K
13:01 16,791.40 16,791.70 16,790.70 16,791.70 0.0K
13:02 16,791.40 16,791.40 16,790.40 16,790.40 0.0K
13:03 16,791.20 16,791.20 16,791.20 16,791.20 0.0K
13:05 16,790.80 16,791.20 16,790.80 16,790.80 0.0K
13:06 16,790.70 16,790.70 16,790.40 16,790.70 0.0K
13:08 16,791.00 16,791.20 16,791.00 16,791.00 0.0K
13:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
13:11 16,791.30 16,791.30 16,791.30 16,791.30 0.0K
13:13 16,790.80 16,790.80 16,790.80 16,790.80 0.0K
13:16 16,792.70 16,792.70 16,792.40 16,792.40 0.0K
13:17 16,792.70 16,793.40 16,790.80 16,790.80 0.0K
13:18 16,790.70 16,791.20 16,790.50 16,791.00 0.0K
13:19 16,791.70 16,791.70 16,791.70 16,791.70 0.0K
13:20 16,791.30 16,791.30 16,790.90 16,790.90 0.0K
13:21 16,791.10 16,791.20 16,791.10 16,791.20 0.0K
13:22 16,791.10 16,791.30 16,790.80 16,791.30 0.0K
13:23 16,791.10 16,791.40 16,791.10 16,791.40 0.0K
13:24 16,792.30 16,792.40 16,790.90 16,791.90 0.0K
13:26 16,792.20 16,792.20 16,792.20 16,792.20 0.0K
13:27 16,792.80 16,793.80 16,792.80 16,793.40 0.0K
13:28 16,794.20 16,796.90 16,794.20 16,795.50 0.0K
13:29 16,795.30 16,795.30 16,740.00 16,740.00 0.0K
13:31 16,795.50 16,799.20 16,795.30 16,799.10 0.0K
13:32 16,797.90 16,798.20 16,797.90 16,797.90 0.0K
13:36 16,796.00 16,796.00 16,796.00 16,796.00 0.0K
13:37 16,796.10 16,796.10 16,796.10 16,796.10 0.0K
13:39 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
13:49 16,796.10 16,796.10 16,740.00 16,740.00 0.0K
13:50 16,796.10 16,796.10 16,796.10 16,796.10 0.0K
13:51 16,796.10 16,796.10 16,795.30 16,795.30 0.0K
13:52 16,796.00 16,796.00 16,796.00 16,796.00 0.0K
13:56 16,796.10 16,796.10 16,795.60 16,795.60 0.0K
13:57 16,796.90 16,796.90 16,796.90 16,796.90 0.0K
14:00 16,795.90 16,796.00 16,795.80 16,795.80 0.0K
14:01 16,796.00 16,796.00 16,796.00 16,796.00 0.0K
14:03 16,796.00 16,796.20 16,796.00 16,796.20 0.0K
14:04 16,796.40 16,796.80 16,796.30 16,796.30 0.0K
14:06 16,795.40 16,795.40 16,794.80 16,794.80 0.0K
14:07 16,794.70 16,794.70 16,794.70 16,794.70 0.0K
14:08 16,794.50 16,794.50 16,794.40 16,794.40 0.0K
14:09 16,794.80 16,794.80 16,794.60 16,794.70 0.0K
14:10 16,794.60 16,794.60 16,794.60 16,794.60 0.0K
14:11 16,794.80 16,794.80 16,794.30 16,794.30 0.0K
14:12 16,794.50 16,794.50 16,794.50 16,794.50 0.0K
14:13 16,794.90 16,794.90 16,793.90 16,793.90 0.0K
14:17 16,794.60 16,794.60 16,794.50 16,794.50 0.0K
14:18 16,794.60 16,794.60 16,794.60 16,794.60 0.0K
14:19 16,794.60 16,794.60 16,794.50 16,794.50 0.0K
14:20 16,794.60 16,794.60 16,794.50 16,794.50 0.0K
14:21 16,794.90 16,795.00 16,792.00 16,792.00 0.0K
14:22 16,792.70 16,792.70 16,792.70 16,792.70 0.0K
14:23 16,792.60 16,792.70 16,792.60 16,792.70 0.0K
14:25 16,792.70 16,792.70 16,792.70 16,792.70 0.0K
14:26 16,792.80 16,792.80 16,792.30 16,792.30 0.0K
14:27 16,792.60 16,792.70 16,792.60 16,792.70 0.0K
14:29 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
14:32 16,793.00 16,793.00 16,793.00 16,793.00 0.0K
14:39 16,792.90 16,792.90 16,792.40 16,792.40 0.0K
14:40 16,791.60 16,792.50 16,791.60 16,792.50 0.0K
14:42 16,791.90 16,791.90 16,791.80 16,791.80 0.0K
14:43 16,791.10 16,791.10 16,790.20 16,791.00 0.0K
14:44 16,790.10 16,791.10 16,790.10 16,791.10 0.0K
14:47 16,789.70 16,790.40 16,789.70 16,790.40 0.0K
14:48 16,789.80 16,789.80 16,789.30 16,789.30 0.0K
14:49 16,788.50 16,788.50 16,740.00 16,740.00 0.0K
14:52 16,782.30 16,782.30 16,782.30 16,782.30 0.0K
14:53 16,782.30 16,782.30 16,780.60 16,780.70 0.0K
14:54 16,780.90 16,780.90 16,779.30 16,779.30 0.0K
14:59 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
15:01 16,766.90 16,766.90 16,766.90 16,766.90 0.0K
15:02 16,763.50 16,763.50 16,763.50 16,763.50 0.0K
15:04 16,763.40 16,763.60 16,763.40 16,763.60 0.0K
15:05 16,763.40 16,763.40 16,763.40 16,763.40 0.0K
15:06 16,763.40 16,763.40 16,763.40 16,763.40 0.0K
15:07 16,763.30 16,763.80 16,763.30 16,763.80 0.0K
15:08 16,763.80 16,763.80 16,762.70 16,762.70 0.0K
15:09 16,762.70 16,762.70 16,762.60 16,762.60 0.0K
15:11 16,762.50 16,762.50 16,762.50 16,762.50 0.0K
15:12 16,762.10 16,762.10 16,760.60 16,760.80 0.0K
15:13 16,760.80 16,761.20 16,760.80 16,761.20 0.0K
15:14 16,760.90 16,760.90 16,759.80 16,760.40 0.0K
15:15 16,760.40 16,760.40 16,760.40 16,760.40 0.0K
15:17 16,760.30 16,760.30 16,760.30 16,760.30 0.0K
15:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
15:20 16,762.40 16,763.30 16,762.20 16,762.40 0.0K
15:21 16,763.80 16,763.80 16,762.60 16,762.80 0.0K
15:22 16,765.20 16,765.20 16,765.20 16,765.20 0.0K
15:24 16,765.10 16,765.10 16,764.20 16,764.20 0.0K
15:25 16,763.30 16,763.30 16,762.00 16,762.00 0.0K
15:26 16,760.60 16,762.00 16,760.60 16,761.60 0.0K
15:27 16,756.80 16,757.90 16,756.80 16,757.90 0.0K
15:28 16,757.90 16,758.00 16,757.90 16,758.00 0.0K
15:29 16,758.10 16,758.10 16,758.10 16,758.10 0.0K
15:30 16,760.10 16,760.10 16,758.80 16,758.80 0.0K
15:31 16,758.80 16,758.80 16,758.80 16,758.80 0.0K
15:32 16,760.80 16,761.00 16,760.80 16,761.00 0.0K
15:33 16,760.70 16,760.70 16,760.20 16,760.30 0.0K
15:34 16,759.80 16,759.80 16,758.70 16,759.20 0.0K
15:35 16,759.10 16,759.40 16,759.10 16,759.40 0.0K
15:36 16,759.50 16,761.60 16,759.50 16,761.30 0.0K
15:37 16,761.20 16,761.20 16,761.20 16,761.20 0.0K
15:38 16,761.70 16,761.70 16,761.70 16,761.70 0.0K
15:39 16,761.60 16,761.60 16,740.00 16,740.00 0.0K
15:40 16,760.60 16,760.60 16,760.60 16,760.60 0.0K
15:41 16,760.50 16,760.50 16,760.40 16,760.40 0.0K
15:42 16,760.30 16,760.50 16,760.30 16,760.40 0.0K
15:43 16,761.20 16,761.80 16,761.20 16,761.80 0.0K
15:44 16,761.90 16,762.40 16,761.90 16,762.40 0.0K
15:47 16,764.20 16,764.20 16,764.20 16,764.20 0.0K
15:48 16,764.10 16,764.10 16,764.10 16,764.10 0.0K
15:49 16,763.70 16,763.70 16,740.00 16,740.00 0.0K
15:51 16,763.90 16,763.90 16,763.70 16,763.70 0.0K
15:52 16,763.20 16,763.40 16,763.20 16,763.40 0.0K
15:53 16,764.80 16,764.90 16,763.60 16,763.70 0.0K
15:54 16,765.60 16,765.60 16,763.40 16,763.40 0.0K
15:55 16,763.60 16,766.30 16,763.60 16,766.30 0.0K
15:57 16,773.60 16,773.60 16,773.40 16,773.40 0.0K
15:58 16,773.70 16,773.70 16,773.70 16,773.70 0.0K
15:59 16,773.20 16,773.70 16,773.10 16,773.10 0.0K
16:00 16,773.20 16,773.20 16,773.20 16,773.20 0.0K
16:04 16,766.50 16,766.70 16,766.50 16,766.70 0.0K
16:05 16,766.60 16,766.60 16,766.60 16,766.60 0.0K
16:06 16,766.60 16,766.60 16,766.50 16,766.50 0.0K
16:07 16,766.60 16,766.60 16,766.60 16,766.60 0.0K
16:08 16,766.50 16,766.70 16,766.50 16,766.70 0.0K
16:09 16,766.50 16,766.50 16,740.00 16,740.00 0.0K
16:10 16,766.40 16,766.40 16,766.40 16,766.40 0.0K
16:12 16,766.60 16,766.80 16,766.60 16,766.80 0.0K
16:13 16,766.80 16,766.80 16,766.80 16,766.80 0.0K
16:14 16,766.80 16,766.90 16,766.80 16,766.80 0.0K
16:17 16,766.70 16,766.70 16,766.70 16,766.70 0.0K
16:18 16,766.60 16,766.60 16,765.50 16,765.50 0.0K
16:19 16,765.40 16,765.40 16,765.30 16,765.30 0.0K
16:20 16,765.50 16,765.50 16,765.50 16,765.50 0.0K
16:22 16,764.20 16,764.20 16,763.80 16,763.80 0.0K
16:23 16,764.10 16,764.10 16,763.30 16,763.30 0.0K
16:24 16,763.50 16,763.50 16,763.50 16,763.50 0.0K
16:25 16,763.30 16,763.30 16,763.30 16,763.30 0.0K
16:26 16,763.60 16,764.60 16,763.60 16,764.60 0.0K
16:27 16,764.70 16,764.80 16,764.70 16,764.80 0.0K
16:29 16,764.70 16,765.10 16,764.70 16,765.10 0.0K
16:30 16,765.40 16,766.10 16,764.80 16,764.80 0.0K
16:32 16,764.00 16,764.10 16,764.00 16,764.10 0.0K
16:33 16,765.00 16,765.60 16,765.00 16,765.60 0.0K
16:34 16,766.10 16,766.10 16,765.00 16,765.00 0.0K
16:37 16,766.80 16,767.60 16,766.30 16,767.60 0.0K
16:38 16,767.40 16,767.80 16,764.30 16,766.00 0.0K
16:39 16,766.60 16,766.60 16,740.00 16,740.00 0.0K
16:41 16,765.10 16,766.00 16,765.10 16,766.00 0.0K
16:45 16,765.40 16,766.90 16,765.40 16,766.90 0.0K
16:47 16,767.00 16,767.00 16,767.00 16,767.00 0.0K
16:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
16:50 16,766.60 16,766.60 16,766.60 16,766.60 0.0K
17:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
17:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
17:29 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
17:39 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
17:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
17:59 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
18:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
18:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
18:29 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
18:39 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
18:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
18:59 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
19:02 16,766.50 16,766.90 16,766.10 16,766.90 0.0K
19:07 16,767.00 16,767.00 16,766.50 16,766.50 0.0K
19:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
19:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
19:29 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
19:39 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
19:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
19:59 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
20:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
20:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
20:23 16,766.90 16,766.90 16,766.90 16,766.90 0.0K
20:28 16,767.00 16,767.00 16,766.80 16,766.80 0.0K
20:29 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
20:39 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
20:49 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
20:59 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
21:00 16,770.90 16,774.00 16,770.90 16,773.50 0.0K
21:02 16,774.00 16,774.00 16,774.00 16,774.00 0.0K
21:04 16,782.00 16,782.00 16,781.00 16,781.00 0.0K
21:06 16,782.00 16,782.00 16,782.00 16,782.00 0.0K
21:07 16,783.00 16,788.80 16,782.20 16,788.80 0.0K
21:08 16,791.00 16,793.00 16,791.00 16,793.00 0.0K
21:09 16,788.00 16,788.00 16,785.00 16,785.00 0.0K
21:11 16,786.00 16,786.00 16,785.00 16,785.00 0.0K
21:13 16,784.00 16,785.00 16,784.00 16,785.00 0.0K
21:14 16,786.00 16,786.00 16,785.00 16,785.00 0.0K
21:18 16,784.00 16,785.00 16,784.00 16,785.00 0.0K
21:19 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
21:23 16,784.00 16,785.00 16,784.00 16,785.00 0.0K
21:27 16,786.00 16,786.00 16,786.00 16,786.00 0.0K
21:28 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
21:29 16,786.00 16,786.00 16,786.00 16,786.00 0.0K
21:30 16,787.00 16,787.00 16,787.00 16,787.00 0.0K
21:33 16,786.00 16,786.00 16,786.00 16,786.00 0.0K
21:34 16,784.10 16,784.60 16,781.00 16,781.00 0.0K
21:35 16,780.00 16,781.90 16,778.30 16,778.30 0.0K
21:36 16,775.80 16,775.80 16,775.50 16,775.50 0.0K
21:37 16,775.90 16,776.90 16,775.90 16,776.90 0.0K
21:38 16,776.50 16,776.50 16,775.10 16,775.40 0.0K
21:39 16,775.60 16,776.00 16,740.00 16,740.00 0.0K
21:41 16,775.80 16,775.90 16,775.80 16,775.90 0.0K
21:42 16,775.90 16,776.80 16,775.90 16,776.50 0.0K
21:43 16,776.40 16,776.40 16,776.40 16,776.40 0.0K
21:44 16,775.70 16,775.80 16,775.70 16,775.80 0.0K
21:46 16,777.90 16,777.90 16,776.30 16,776.30 0.0K
21:47 16,776.10 16,777.30 16,773.30 16,773.30 0.0K
21:48 16,775.90 16,777.80 16,774.90 16,777.80 0.0K
21:49 16,778.20 16,779.60 16,778.00 16,779.60 0.0K
21:50 16,779.60 16,779.60 16,778.50 16,778.50 0.0K
21:51 16,778.50 16,778.50 16,778.00 16,778.00 0.0K
21:53 16,777.80 16,779.60 16,777.60 16,779.60 0.0K
21:54 16,778.50 16,778.60 16,777.70 16,777.90 0.0K
21:57 16,777.60 16,778.30 16,777.60 16,778.30 0.0K
21:58 16,778.00 16,778.30 16,777.40 16,777.40 0.0K
21:59 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
22:01 16,777.90 16,777.90 16,777.20 16,777.20 0.0K
22:02 16,777.60 16,779.60 16,777.60 16,779.20 0.0K
22:03 16,779.20 16,782.90 16,777.90 16,781.10 0.0K
22:04 16,781.30 16,784.60 16,781.30 16,784.60 0.0K
22:05 16,784.40 16,784.40 16,784.40 16,784.40 0.0K
22:06 16,784.60 16,784.60 16,784.60 16,784.60 0.0K
22:08 16,784.40 16,785.20 16,783.20 16,785.00 0.0K
22:09 16,784.90 16,784.90 16,784.30 16,784.30 0.0K
22:10 16,783.60 16,784.10 16,783.60 16,784.10 0.0K
22:11 16,782.70 16,782.70 16,782.70 16,782.70 0.0K
22:12 16,782.80 16,782.90 16,782.40 16,782.40 0.0K
22:13 16,782.60 16,782.70 16,781.10 16,781.50 0.0K
22:19 16,773.40 16,774.90 16,773.40 16,773.40 0.0K
22:20 16,773.20 16,775.30 16,772.70 16,775.30 0.0K
22:21 16,773.90 16,774.50 16,771.90 16,772.10 0.0K
22:22 16,772.40 16,773.90 16,770.60 16,770.60 0.0K
22:23 16,769.50 16,769.50 16,768.70 16,768.70 0.0K
22:24 16,768.80 16,769.80 16,768.80 16,769.10 0.0K
22:25 16,769.50 16,772.00 16,769.20 16,772.00 0.0K
22:26 16,772.30 16,772.80 16,767.60 16,767.60 0.0K
22:27 16,767.70 16,767.70 16,767.70 16,767.70 0.0K
22:28 16,767.00 16,767.00 16,758.90 16,759.40 0.0K
22:29 16,759.30 16,759.30 16,758.30 16,758.30 0.0K
22:30 16,759.30 16,759.60 16,758.40 16,758.40 0.0K
22:31 16,758.50 16,758.60 16,758.40 16,758.50 0.0K
22:32 16,758.70 16,758.90 16,758.70 16,758.70 0.0K
22:33 16,758.70 16,758.70 16,756.90 16,757.20 0.0K
22:34 16,757.30 16,757.30 16,756.90 16,756.90 0.0K
22:35 16,757.10 16,759.00 16,757.10 16,757.90 0.0K
22:36 16,758.30 16,758.30 16,758.00 16,758.20 0.0K
22:37 16,760.40 16,760.40 16,760.40 16,760.40 0.0K
22:38 16,765.90 16,768.20 16,765.90 16,767.90 0.0K
22:39 16,769.60 16,773.30 16,769.60 16,773.30 0.0K
22:42 16,770.20 16,770.20 16,770.20 16,770.20 0.0K
22:43 16,777.90 16,778.10 16,777.90 16,778.10 0.0K
22:44 16,777.90 16,780.30 16,776.50 16,776.50 0.0K
22:45 16,776.20 16,777.30 16,774.70 16,776.90 0.0K
22:46 16,776.10 16,776.90 16,775.40 16,776.90 0.0K
22:47 16,777.30 16,777.70 16,777.30 16,777.70 0.0K
22:48 16,775.30 16,775.30 16,775.10 16,775.20 0.0K
22:49 16,775.10 16,775.40 16,768.30 16,768.30 0.0K
22:50 16,772.40 16,772.40 16,771.50 16,771.50 0.0K
22:51 16,771.40 16,771.40 16,770.40 16,770.40 0.0K
22:53 16,766.00 16,766.30 16,766.00 16,766.30 0.0K
22:54 16,766.00 16,766.00 16,765.80 16,765.80 0.0K
22:55 16,767.80 16,768.10 16,767.50 16,767.80 0.0K
22:56 16,767.70 16,767.70 16,767.50 16,767.70 0.0K
22:57 16,767.70 16,768.00 16,767.70 16,768.00 0.0K
22:58 16,769.70 16,769.70 16,769.70 16,769.70 0.0K
22:59 16,768.70 16,768.90 16,768.00 16,768.20 0.0K
23:00 16,768.30 16,768.40 16,768.30 16,768.30 0.0K
23:01 16,768.70 16,769.20 16,768.10 16,768.10 0.0K
23:02 16,767.00 16,767.00 16,767.00 16,767.00 0.0K
23:03 16,761.10 16,761.10 16,761.10 16,761.10 0.0K
23:04 16,761.30 16,761.60 16,761.30 16,761.40 0.0K
23:05 16,761.60 16,761.60 16,761.10 16,761.10 0.0K
23:06 16,761.20 16,763.10 16,761.20 16,763.10 0.0K
23:07 16,763.50 16,763.50 16,763.50 16,763.50 0.0K
23:08 16,763.30 16,763.30 16,762.30 16,763.10 0.0K
23:09 16,762.90 16,763.10 16,762.90 16,763.10 0.0K
23:10 16,763.20 16,763.20 16,763.20 16,763.20 0.0K
23:11 16,763.40 16,763.40 16,763.40 16,763.40 0.0K
23:12 16,763.80 16,765.30 16,763.80 16,765.20 0.0K
23:13 16,767.30 16,767.30 16,767.30 16,767.30 0.0K
23:14 16,767.50 16,769.50 16,767.50 16,769.00 0.0K
23:15 16,768.50 16,768.50 16,766.30 16,767.50 0.0K
23:16 16,767.60 16,768.10 16,766.80 16,767.60 0.0K
23:17 16,767.50 16,767.90 16,767.30 16,767.90 0.0K
23:18 16,767.90 16,768.50 16,767.40 16,768.50 0.0K
23:19 16,768.40 16,768.40 16,766.10 16,766.10 0.0K
23:20 16,766.10 16,766.60 16,766.00 16,766.10 0.0K
23:21 16,766.10 16,766.30 16,766.10 16,766.30 0.0K
23:22 16,767.00 16,767.00 16,766.80 16,766.80 0.0K
23:23 16,766.70 16,767.70 16,766.70 16,767.70 0.0K
23:24 16,767.60 16,768.10 16,767.60 16,768.10 0.0K
23:25 16,768.40 16,770.10 16,768.40 16,769.10 0.0K
23:26 16,769.80 16,769.80 16,769.60 16,769.60 0.0K
23:27 16,769.50 16,769.80 16,769.50 16,769.80 0.0K
23:28 16,769.70 16,771.10 16,769.70 16,771.10 0.0K
23:29 16,755.80 16,755.80 16,755.80 16,755.80 0.0K
23:31 16,771.00 16,771.90 16,771.00 16,771.90 0.0K
23:32 16,770.90 16,771.40 16,769.80 16,770.30 0.0K
23:33 16,770.20 16,770.20 16,770.20 16,770.20 0.0K
23:34 16,769.70 16,769.70 16,769.70 16,769.70 0.0K
23:36 16,769.20 16,769.70 16,769.20 16,769.70 0.0K
23:37 16,769.20 16,770.20 16,769.20 16,769.70 0.0K
23:38 16,769.20 16,769.70 16,766.40 16,766.40 0.0K
23:39 16,766.90 16,768.20 16,764.90 16,764.90 0.0K
23:40 16,764.40 16,767.60 16,764.40 16,767.60 0.0K
23:41 16,767.10 16,767.60 16,767.10 16,767.60 0.0K
23:42 16,767.10 16,768.70 16,767.10 16,768.70 0.0K
23:43 16,768.70 16,768.70 16,768.20 16,768.20 0.0K
23:44 16,769.30 16,769.30 16,767.30 16,767.30 0.0K
23:45 16,767.20 16,767.70 16,767.10 16,767.30 0.0K
23:46 16,767.30 16,768.20 16,767.10 16,767.60 0.0K
23:47 16,767.80 16,768.30 16,767.70 16,767.80 0.0K
23:48 16,767.90 16,768.40 16,767.10 16,767.10 0.0K
23:49 16,767.20 16,767.20 16,766.70 16,767.20 0.0K
23:50 16,767.10 16,767.10 16,766.10 16,767.10 0.0K
23:51 16,766.60 16,766.60 16,766.60 16,766.60 0.0K
23:52 16,766.10 16,767.20 16,766.10 16,767.00 0.0K
23:54 16,767.30 16,767.30 16,767.10 16,767.10 0.0K
23:57 16,767.00 16,767.00 16,766.00 16,766.50 0.0K
23:58 16,766.00 16,766.00 16,766.00 16,766.00 0.0K
23:59 16,765.50 16,765.50 16,765.00 16,765.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available