USD/IDR

USD/IDR
🏛️ usa →
16,730.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 16,765.60 16,765.60 16,765.00 16,765.00 0.0K
00:01 16,765.00 16,766.90 16,765.00 16,766.90 0.0K
00:03 16,765.50 16,765.50 16,764.70 16,764.70 0.0K
00:09 16,743.30 16,743.30 16,743.30 16,743.30 0.0K
00:11 16,755.00 16,755.40 16,755.00 16,755.30 0.0K
00:12 16,755.50 16,756.40 16,755.40 16,755.40 0.0K
00:14 16,745.20 16,745.80 16,742.80 16,744.40 0.0K
00:15 16,743.90 16,744.00 16,742.90 16,744.00 0.0K
00:16 16,744.60 16,747.80 16,744.50 16,746.90 0.0K
00:17 16,746.60 16,746.60 16,744.70 16,744.70 0.0K
00:18 16,744.10 16,744.10 16,738.90 16,738.90 0.0K
00:19 16,739.40 16,739.60 16,738.90 16,739.10 0.0K
00:20 16,738.90 16,740.10 16,738.90 16,739.90 0.0K
00:21 16,739.90 16,740.10 16,738.70 16,738.80 0.0K
00:22 16,738.90 16,742.00 16,738.80 16,742.00 0.0K
00:23 16,742.00 16,743.80 16,739.90 16,743.60 0.0K
00:24 16,742.80 16,743.70 16,742.70 16,743.70 0.0K
00:25 16,743.20 16,743.20 16,743.20 16,743.20 0.0K
00:26 16,742.90 16,743.90 16,742.70 16,742.70 0.0K
00:27 16,743.70 16,745.20 16,743.70 16,744.90 0.0K
00:28 16,745.50 16,748.10 16,745.50 16,748.10 0.0K
00:29 16,730.80 16,730.80 16,730.80 16,730.80 0.0K
00:33 16,752.50 16,752.60 16,752.50 16,752.60 0.0K
00:34 16,752.50 16,754.00 16,752.50 16,753.60 0.0K
00:35 16,753.30 16,753.80 16,752.50 16,752.70 0.0K
00:36 16,752.90 16,754.00 16,752.70 16,753.50 0.0K
00:37 16,753.30 16,753.30 16,752.50 16,752.50 0.0K
00:38 16,752.30 16,752.30 16,752.30 16,752.30 0.0K
00:39 16,730.80 16,730.80 16,730.80 16,730.80 0.0K
00:40 16,751.80 16,752.30 16,751.80 16,752.30 0.0K
00:41 16,752.30 16,752.80 16,752.30 16,752.30 0.0K
00:43 16,752.40 16,752.40 16,751.80 16,752.20 0.0K
00:44 16,751.70 16,752.20 16,751.70 16,751.90 0.0K
00:45 16,752.40 16,753.80 16,752.40 16,753.60 0.0K
00:47 16,753.50 16,754.00 16,753.50 16,753.50 0.0K
00:48 16,753.00 16,753.00 16,753.00 16,753.00 0.0K
00:49 16,752.50 16,752.70 16,730.80 16,730.80 0.0K
00:50 16,752.20 16,752.50 16,751.50 16,751.50 0.0K
00:51 16,751.00 16,751.50 16,751.00 16,751.50 0.0K
00:53 16,751.00 16,751.00 16,751.00 16,751.00 0.0K
00:54 16,751.50 16,751.50 16,750.50 16,751.00 0.0K
00:55 16,751.10 16,751.70 16,751.10 16,751.70 0.0K
00:56 16,751.50 16,751.90 16,751.00 16,751.10 0.0K
00:59 16,751.30 16,751.50 16,730.80 16,730.80 0.0K
01:02 16,751.70 16,752.50 16,751.70 16,752.50 0.0K
01:03 16,752.30 16,752.30 16,751.80 16,752.30 0.0K
01:04 16,752.60 16,752.60 16,752.60 16,752.60 0.0K
01:06 16,753.60 16,753.60 16,752.60 16,752.60 0.0K
01:07 16,752.90 16,752.90 16,752.90 16,752.90 0.0K
01:08 16,752.90 16,753.40 16,752.90 16,753.40 0.0K
01:09 16,753.90 16,753.90 16,730.80 16,730.80 0.0K
01:10 16,752.60 16,753.90 16,752.60 16,753.90 0.0K
01:11 16,753.10 16,753.10 16,752.60 16,752.60 0.0K
01:13 16,752.50 16,753.00 16,752.50 16,752.50 0.0K
01:14 16,751.70 16,751.80 16,751.20 16,751.80 0.0K
01:15 16,751.70 16,751.70 16,751.20 16,751.70 0.0K
01:16 16,751.80 16,752.30 16,751.30 16,751.30 0.0K
01:17 16,751.20 16,751.80 16,751.20 16,751.80 0.0K
01:19 16,751.30 16,751.30 16,730.80 16,730.80 0.0K
01:21 16,752.70 16,752.70 16,752.70 16,752.70 0.0K
01:23 16,752.50 16,752.70 16,752.20 16,752.20 0.0K
01:24 16,751.90 16,751.90 16,751.00 16,751.00 0.0K
01:25 16,750.90 16,751.40 16,750.90 16,751.40 0.0K
01:28 16,750.90 16,751.40 16,750.90 16,751.40 0.0K
01:29 16,750.60 16,750.60 16,750.10 16,750.60 0.0K
01:30 16,750.60 16,750.70 16,750.60 16,750.60 0.0K
01:33 16,750.70 16,750.70 16,750.70 16,750.70 0.0K
01:39 16,730.80 16,730.80 16,730.80 16,730.80 0.0K
01:41 16,756.70 16,756.70 16,756.70 16,756.70 0.0K
01:44 16,755.60 16,755.60 16,755.60 16,755.60 0.0K
01:46 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
01:48 16,754.90 16,754.90 16,754.90 16,754.90 0.0K
01:49 16,753.60 16,754.00 16,730.80 16,730.80 0.0K
01:50 16,755.70 16,755.70 16,755.70 16,755.70 0.0K
01:51 16,755.60 16,755.70 16,755.50 16,755.70 0.0K
01:52 16,755.60 16,756.20 16,755.60 16,755.80 0.0K
01:53 16,755.80 16,756.20 16,755.50 16,755.50 0.0K
01:54 16,755.40 16,755.40 16,754.40 16,754.40 0.0K
01:56 16,754.70 16,755.20 16,754.70 16,754.70 0.0K
01:59 16,754.90 16,758.70 16,754.90 16,758.70 0.0K
02:00 16,758.90 16,758.90 16,758.70 16,758.70 0.0K
02:01 16,758.90 16,758.90 16,758.70 16,758.70 0.0K
02:02 16,758.80 16,758.90 16,758.80 16,758.90 0.0K
02:04 16,759.00 16,761.40 16,758.90 16,761.20 0.0K
02:05 16,761.20 16,761.20 16,760.90 16,761.10 0.0K
02:06 16,760.90 16,760.90 16,760.90 16,760.90 0.0K
02:07 16,761.10 16,761.10 16,760.90 16,761.10 0.0K
02:08 16,760.90 16,761.10 16,760.90 16,761.00 0.0K
02:09 16,760.60 16,760.70 16,758.30 16,758.30 0.0K
02:10 16,760.70 16,760.70 16,760.70 16,760.70 0.0K
02:11 16,761.70 16,761.90 16,761.70 16,761.90 0.0K
02:12 16,761.80 16,761.80 16,761.80 16,761.80 0.0K
02:13 16,761.60 16,761.60 16,761.60 16,761.60 0.0K
02:14 16,762.20 16,763.60 16,762.20 16,763.60 0.0K
02:15 16,764.90 16,764.90 16,764.90 16,764.90 0.0K
02:16 16,764.20 16,764.20 16,763.90 16,763.90 0.0K
02:18 16,762.20 16,762.20 16,761.90 16,762.10 0.0K
02:19 16,762.20 16,762.20 16,758.30 16,758.30 0.0K
02:22 16,762.80 16,762.80 16,762.80 16,762.80 0.0K
02:23 16,762.90 16,762.90 16,762.90 16,762.90 0.0K
02:24 16,763.70 16,763.70 16,763.70 16,763.70 0.0K
02:26 16,763.90 16,763.90 16,763.70 16,763.70 0.0K
02:27 16,763.50 16,763.50 16,763.50 16,763.50 0.0K
02:28 16,763.20 16,763.20 16,762.70 16,762.90 0.0K
02:29 16,762.20 16,762.20 16,758.30 16,758.30 0.0K
02:34 16,764.00 16,765.00 16,764.00 16,765.00 0.0K
02:36 16,760.90 16,762.10 16,759.30 16,762.10 0.0K
02:37 16,763.40 16,763.40 16,763.40 16,763.40 0.0K
02:39 16,764.00 16,764.70 16,764.00 16,764.70 0.0K
02:40 16,764.90 16,764.90 16,764.80 16,764.80 0.0K
02:44 16,770.20 16,770.20 16,770.20 16,770.20 0.0K
02:45 16,770.10 16,770.20 16,770.00 16,770.20 0.0K
02:46 16,770.30 16,770.70 16,770.30 16,770.40 0.0K
02:47 16,770.20 16,770.20 16,770.20 16,770.20 0.0K
02:48 16,770.20 16,771.10 16,770.20 16,771.10 0.0K
02:49 16,771.90 16,771.90 16,758.30 16,758.30 0.0K
02:50 16,772.40 16,773.40 16,772.40 16,773.40 0.0K
02:52 16,772.90 16,772.90 16,772.90 16,772.90 0.0K
02:53 16,773.80 16,774.70 16,773.80 16,774.60 0.0K
02:55 16,780.90 16,780.90 16,779.90 16,779.90 0.0K
02:59 16,770.10 16,770.30 16,770.10 16,770.30 0.0K
03:00 16,773.60 16,773.70 16,769.40 16,769.40 0.0K
03:01 16,770.10 16,770.90 16,769.40 16,769.80 0.0K
03:02 16,770.10 16,770.10 16,768.80 16,768.80 0.0K
03:03 16,768.40 16,768.40 16,766.70 16,766.70 0.0K
03:04 16,763.60 16,763.60 16,763.10 16,763.10 0.0K
03:05 16,763.00 16,764.10 16,762.90 16,764.10 0.0K
03:06 16,764.00 16,764.00 16,763.80 16,763.80 0.0K
03:07 16,763.60 16,763.60 16,763.40 16,763.40 0.0K
03:08 16,763.60 16,763.60 16,763.60 16,763.60 0.0K
03:09 16,763.40 16,764.90 16,763.40 16,764.80 0.0K
03:10 16,765.10 16,766.60 16,765.10 16,766.60 0.0K
03:11 16,766.60 16,766.70 16,765.90 16,766.00 0.0K
03:12 16,766.10 16,766.50 16,766.10 16,766.10 0.0K
03:13 16,766.70 16,766.80 16,766.40 16,766.60 0.0K
03:14 16,766.30 16,767.00 16,766.30 16,767.00 0.0K
03:15 16,767.10 16,767.10 16,767.10 16,767.10 0.0K
03:16 16,767.00 16,767.10 16,767.00 16,767.10 0.0K
03:17 16,766.90 16,767.00 16,766.90 16,767.00 0.0K
03:18 16,767.10 16,767.10 16,767.10 16,767.10 0.0K
03:19 16,767.30 16,767.30 16,766.40 16,766.40 0.0K
03:20 16,767.20 16,767.60 16,767.20 16,767.60 0.0K
03:21 16,767.60 16,767.60 16,766.30 16,766.90 0.0K
03:22 16,767.30 16,767.30 16,764.90 16,764.90 0.0K
03:23 16,765.20 16,767.60 16,765.20 16,767.60 0.0K
03:24 16,767.40 16,767.70 16,767.30 16,767.70 0.0K
03:25 16,769.40 16,770.40 16,769.40 16,770.40 0.0K
03:26 16,770.20 16,771.00 16,770.20 16,770.90 0.0K
03:27 16,769.90 16,769.90 16,767.70 16,767.80 0.0K
03:28 16,765.20 16,765.50 16,765.00 16,765.50 0.0K
03:29 16,765.40 16,765.40 16,763.30 16,763.90 0.0K
03:30 16,763.90 16,764.70 16,763.60 16,764.70 0.0K
03:31 16,765.10 16,766.10 16,764.60 16,765.80 0.0K
03:32 16,766.10 16,766.10 16,766.10 16,766.10 0.0K
03:33 16,766.00 16,766.00 16,764.70 16,765.60 0.0K
03:34 16,765.00 16,765.60 16,763.80 16,764.10 0.0K
03:35 16,763.90 16,764.40 16,763.90 16,764.30 0.0K
03:37 16,763.50 16,763.50 16,763.40 16,763.40 0.0K
03:38 16,763.30 16,764.10 16,763.30 16,764.10 0.0K
03:39 16,763.50 16,763.50 16,753.30 16,753.30 0.0K
03:41 16,754.80 16,756.10 16,754.80 16,756.10 0.0K
03:42 16,756.40 16,756.40 16,756.40 16,756.40 0.0K
03:44 16,756.60 16,757.10 16,756.60 16,757.10 0.0K
03:45 16,757.40 16,757.60 16,756.70 16,756.70 0.0K
03:47 16,756.30 16,756.30 16,755.80 16,756.30 0.0K
03:48 16,755.90 16,755.90 16,753.80 16,754.30 0.0K
03:49 16,754.80 16,754.80 16,747.80 16,747.80 0.0K
03:50 16,747.90 16,748.50 16,747.50 16,748.50 0.0K
03:51 16,748.60 16,749.40 16,748.30 16,748.90 0.0K
03:52 16,748.90 16,749.40 16,747.50 16,747.70 0.0K
03:53 16,747.50 16,748.00 16,746.80 16,747.90 0.0K
03:59 16,743.80 16,744.50 16,742.80 16,742.80 0.0K
04:05 16,736.80 16,736.80 16,735.20 16,735.20 0.0K
04:06 16,734.70 16,734.70 16,734.20 16,734.20 0.0K
04:07 16,734.20 16,734.30 16,733.70 16,733.70 0.0K
04:08 16,733.60 16,734.30 16,733.60 16,734.30 0.0K
04:09 16,733.70 16,733.70 16,730.70 16,730.70 0.0K
04:10 16,730.50 16,730.50 16,730.40 16,730.50 0.0K
04:11 16,730.70 16,730.70 16,730.70 16,730.70 0.0K
04:12 16,730.90 16,733.60 16,729.90 16,730.20 0.0K
04:13 16,731.40 16,735.70 16,731.10 16,735.70 0.0K
04:14 16,736.90 16,736.90 16,736.40 16,736.90 0.0K
04:15 16,736.90 16,737.00 16,736.40 16,737.00 0.0K
04:16 16,737.10 16,737.60 16,735.00 16,736.40 0.0K
04:17 16,736.30 16,736.30 16,736.20 16,736.20 0.0K
04:18 16,736.10 16,736.10 16,734.00 16,734.70 0.0K
04:19 16,734.80 16,734.80 16,732.20 16,732.70 0.0K
04:20 16,732.40 16,732.40 16,732.40 16,732.40 0.0K
04:22 16,734.00 16,734.40 16,734.00 16,734.40 0.0K
04:23 16,734.30 16,735.10 16,734.20 16,735.00 0.0K
04:24 16,735.10 16,738.00 16,735.10 16,737.90 0.0K
04:25 16,737.90 16,738.90 16,737.90 16,738.30 0.0K
04:26 16,738.20 16,738.20 16,737.70 16,737.70 0.0K
04:27 16,738.20 16,738.70 16,737.70 16,738.70 0.0K
04:29 16,739.00 16,739.70 16,738.50 16,739.70 0.0K
04:30 16,739.60 16,739.60 16,739.60 16,739.60 0.0K
04:31 16,741.10 16,741.10 16,741.10 16,741.10 0.0K
04:32 16,741.10 16,741.10 16,738.40 16,738.40 0.0K
04:33 16,738.10 16,738.10 16,737.90 16,737.90 0.0K
04:34 16,738.10 16,738.10 16,734.90 16,734.90 0.0K
04:35 16,735.40 16,735.40 16,735.40 16,735.40 0.0K
04:39 16,734.20 16,734.20 16,723.30 16,723.30 0.0K
04:40 16,733.20 16,734.90 16,730.70 16,730.70 0.0K
04:41 16,730.20 16,731.20 16,729.70 16,731.20 0.0K
04:42 16,730.70 16,731.70 16,730.70 16,731.70 0.0K
04:43 16,732.20 16,732.20 16,732.20 16,732.20 0.0K
04:44 16,731.00 16,732.00 16,730.00 16,730.00 0.0K
04:45 16,731.00 16,731.00 16,729.00 16,729.00 0.0K
04:46 16,731.00 16,731.00 16,730.00 16,731.00 0.0K
04:48 16,730.00 16,731.00 16,730.00 16,730.00 0.0K
04:49 16,729.00 16,731.00 16,723.30 16,723.30 0.0K
04:50 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
04:51 16,731.00 16,731.00 16,729.00 16,730.00 0.0K
04:52 16,731.00 16,731.00 16,730.00 16,731.00 0.0K
04:53 16,730.00 16,730.00 16,728.00 16,728.00 0.0K
04:54 16,729.00 16,729.00 16,726.70 16,729.00 0.0K
04:57 16,730.00 16,730.00 16,728.00 16,728.00 0.0K
04:58 16,727.00 16,728.00 16,727.00 16,728.00 0.0K
04:59 16,729.00 16,729.00 16,727.00 16,727.00 0.0K
05:00 16,726.00 16,729.00 16,726.00 16,728.00 0.0K
05:03 16,729.00 16,729.00 16,729.00 16,729.00 0.0K
05:05 16,730.00 16,730.00 16,728.00 16,728.00 0.0K
05:06 16,729.00 16,730.00 16,728.00 16,728.00 0.0K
05:07 16,727.00 16,730.00 16,727.00 16,730.00 0.0K
05:09 16,729.00 16,730.00 16,729.00 16,730.00 0.0K
05:10 16,729.00 16,731.00 16,729.00 16,731.00 0.0K
05:11 16,732.00 16,732.00 16,728.00 16,728.00 0.0K
05:12 16,727.00 16,728.00 16,727.00 16,727.00 0.0K
05:13 16,726.00 16,727.00 16,726.00 16,727.00 0.0K
05:14 16,724.80 16,724.80 16,722.00 16,723.70 0.0K
05:16 16,723.40 16,723.50 16,720.90 16,723.50 0.0K
05:17 16,723.60 16,723.60 16,720.90 16,720.90 0.0K
05:18 16,721.40 16,721.40 16,720.90 16,721.40 0.0K
05:19 16,721.50 16,725.00 16,721.00 16,724.40 0.0K
05:20 16,723.90 16,723.90 16,723.90 16,723.90 0.0K
05:21 16,723.00 16,724.60 16,723.00 16,724.60 0.0K
05:24 16,723.20 16,723.20 16,722.20 16,722.20 0.0K
05:25 16,721.90 16,722.20 16,721.40 16,721.90 0.0K
05:26 16,722.20 16,722.70 16,722.20 16,722.20 0.0K
05:27 16,721.90 16,721.90 16,716.30 16,716.30 0.0K
05:28 16,710.20 16,713.70 16,710.20 16,713.30 0.0K
05:29 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
05:31 16,712.60 16,713.80 16,712.60 16,713.30 0.0K
05:32 16,712.50 16,713.00 16,711.50 16,712.40 0.0K
05:33 16,712.70 16,713.20 16,712.40 16,712.40 0.0K
05:34 16,712.10 16,713.10 16,711.60 16,713.10 0.0K
05:35 16,713.30 16,713.30 16,712.30 16,712.80 0.0K
05:36 16,712.30 16,712.80 16,712.30 16,712.80 0.0K
05:37 16,712.30 16,713.30 16,712.30 16,713.30 0.0K
05:38 16,712.80 16,713.30 16,711.90 16,713.30 0.0K
05:39 16,717.40 16,717.90 16,717.40 16,717.70 0.0K
05:40 16,716.90 16,717.40 16,715.00 16,716.80 0.0K
05:41 16,717.30 16,717.30 16,717.30 16,717.30 0.0K
05:44 16,717.80 16,717.80 16,717.80 16,717.80 0.0K
05:45 16,716.20 16,716.70 16,715.50 16,716.70 0.0K
05:46 16,716.50 16,717.10 16,716.10 16,716.10 0.0K
05:47 16,716.00 16,716.50 16,716.00 16,716.50 0.0K
05:48 16,716.70 16,716.90 16,716.70 16,716.90 0.0K
05:49 16,716.40 16,716.90 16,716.40 16,716.90 0.0K
05:50 16,716.80 16,716.90 16,716.30 16,716.90 0.0K
05:52 16,716.40 16,716.90 16,716.40 16,716.90 0.0K
05:53 16,716.40 16,717.40 16,716.40 16,717.40 0.0K
05:54 16,717.90 16,718.90 16,717.40 16,718.40 0.0K
05:55 16,719.40 16,719.40 16,719.40 16,719.40 0.0K
05:57 16,719.90 16,719.90 16,719.90 16,719.90 0.0K
05:58 16,719.90 16,719.90 16,719.90 16,719.90 0.0K
05:59 16,719.80 16,719.80 16,719.80 16,719.80 0.0K
06:00 16,719.40 16,719.40 16,719.40 16,719.40 0.0K
06:04 16,721.40 16,727.00 16,721.40 16,725.10 0.0K
06:05 16,725.60 16,726.10 16,725.60 16,725.60 0.0K
06:06 16,725.10 16,726.10 16,725.10 16,725.60 0.0K
06:08 16,726.10 16,726.10 16,725.60 16,725.60 0.0K
06:09 16,727.00 16,727.00 16,727.00 16,727.00 0.0K
06:12 16,726.00 16,728.00 16,724.00 16,724.00 0.0K
06:13 16,725.00 16,725.00 16,723.00 16,725.00 0.0K
06:14 16,724.00 16,724.00 16,724.00 16,724.00 0.0K
06:15 16,725.00 16,725.00 16,724.00 16,724.00 0.0K
06:19 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
06:20 16,717.10 16,717.10 16,717.10 16,717.10 0.0K
06:21 16,717.80 16,719.70 16,717.80 16,719.70 0.0K
06:22 16,724.00 16,724.00 16,724.00 16,724.00 0.0K
06:23 16,725.00 16,725.00 16,725.00 16,725.00 0.0K
06:25 16,726.00 16,726.00 16,725.00 16,725.00 0.0K
06:26 16,724.00 16,724.00 16,724.00 16,724.00 0.0K
06:27 16,726.00 16,727.00 16,726.00 16,727.00 0.0K
06:29 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
06:30 16,728.00 16,728.00 16,727.00 16,727.00 0.0K
06:32 16,728.00 16,728.00 16,727.00 16,727.00 0.0K
06:33 16,726.00 16,726.00 16,725.00 16,725.00 0.0K
06:35 16,726.00 16,726.00 16,726.00 16,726.00 0.0K
06:36 16,725.60 16,728.60 16,725.60 16,728.10 0.0K
06:37 16,727.60 16,728.10 16,727.00 16,727.00 0.0K
06:39 16,726.00 16,727.00 16,726.00 16,726.30 0.0K
06:40 16,726.80 16,726.80 16,726.30 16,726.30 0.0K
06:41 16,726.20 16,726.20 16,726.20 16,726.20 0.0K
06:42 16,725.60 16,725.60 16,725.10 16,725.10 0.0K
06:45 16,725.60 16,725.60 16,725.60 16,725.60 0.0K
06:46 16,725.90 16,726.50 16,725.90 16,726.00 0.0K
06:47 16,727.00 16,727.00 16,727.00 16,727.00 0.0K
06:48 16,727.70 16,727.70 16,727.00 16,727.00 0.0K
06:49 16,727.70 16,727.70 16,717.50 16,717.50 0.0K
06:50 16,728.00 16,728.00 16,726.00 16,727.00 0.0K
06:51 16,726.00 16,729.00 16,726.00 16,727.00 0.0K
06:52 16,728.00 16,728.00 16,726.00 16,727.00 0.0K
06:57 16,724.10 16,724.10 16,724.10 16,724.10 0.0K
06:59 16,726.00 16,726.00 16,717.50 16,717.50 0.0K
07:00 16,727.00 16,727.00 16,726.00 16,726.00 0.0K
07:02 16,727.00 16,727.00 16,726.00 16,726.00 0.0K
07:04 16,727.00 16,727.00 16,722.10 16,722.10 0.0K
07:05 16,723.60 16,723.60 16,723.60 16,723.60 0.0K
07:09 16,726.00 16,726.00 16,717.50 16,717.50 0.0K
07:10 16,727.00 16,727.00 16,727.00 16,727.00 0.0K
07:11 16,724.50 16,724.50 16,724.00 16,724.00 0.0K
07:12 16,725.00 16,726.00 16,720.90 16,725.00 0.0K
07:15 16,724.00 16,725.00 16,724.00 16,725.00 0.0K
07:19 16,725.80 16,725.80 16,717.50 16,717.50 0.0K
07:20 16,725.80 16,725.80 16,725.00 16,725.00 0.0K
07:25 16,719.50 16,719.50 16,719.50 16,719.50 0.0K
07:29 16,719.30 16,724.90 16,719.30 16,724.90 0.0K
07:30 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
07:32 16,724.00 16,724.90 16,724.00 16,724.90 0.0K
07:33 16,724.00 16,724.90 16,724.00 16,724.90 0.0K
07:34 16,724.00 16,724.90 16,724.00 16,724.90 0.0K
07:35 16,725.00 16,725.50 16,725.00 16,725.00 0.0K
07:39 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
07:40 16,726.50 16,726.50 16,723.10 16,723.10 0.0K
07:41 16,722.90 16,722.90 16,722.60 16,722.60 0.0K
07:42 16,722.90 16,722.90 16,722.90 16,722.90 0.0K
07:43 16,722.60 16,722.60 16,722.60 16,722.60 0.0K
07:45 16,721.60 16,723.60 16,721.60 16,723.60 0.0K
07:48 16,724.50 16,724.50 16,722.70 16,722.70 0.0K
07:49 16,722.90 16,722.90 16,717.50 16,717.50 0.0K
07:50 16,719.80 16,720.00 16,719.00 16,720.00 0.0K
07:51 16,719.80 16,720.60 16,719.10 16,719.60 0.0K
07:52 16,719.40 16,719.40 16,715.60 16,715.60 0.0K
07:55 16,715.00 16,719.90 16,715.00 16,719.90 0.0K
07:57 16,720.20 16,720.20 16,720.20 16,720.20 0.0K
07:59 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
08:00 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
08:02 16,719.40 16,719.40 16,718.00 16,718.00 0.0K
08:03 16,718.50 16,718.50 16,718.50 16,718.50 0.0K
08:04 16,717.80 16,717.80 16,717.80 16,717.80 0.0K
08:05 16,718.00 16,718.00 16,713.40 16,713.40 0.0K
08:06 16,713.50 16,714.40 16,713.50 16,714.40 0.0K
08:07 16,713.30 16,713.30 16,713.20 16,713.20 0.0K
08:08 16,713.10 16,713.80 16,711.40 16,711.40 0.0K
08:09 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
08:10 16,709.00 16,713.00 16,709.00 16,713.00 0.0K
08:11 16,712.50 16,712.50 16,711.00 16,711.50 0.0K
08:12 16,711.00 16,711.00 16,710.50 16,710.50 0.0K
08:15 16,708.00 16,709.00 16,708.00 16,709.00 0.0K
08:19 16,707.40 16,707.40 16,706.20 16,706.20 0.0K
08:20 16,706.30 16,706.60 16,706.30 16,706.60 0.0K
08:25 16,706.70 16,706.70 16,706.70 16,706.70 0.0K
08:27 16,706.70 16,706.70 16,706.70 16,706.70 0.0K
08:29 16,717.50 16,717.50 16,717.50 16,717.50 0.0K
08:30 16,706.60 16,707.10 16,706.60 16,707.00 0.0K
08:31 16,705.00 16,705.00 16,702.00 16,705.00 0.0K
08:33 16,710.00 16,713.00 16,709.00 16,713.00 0.0K
08:34 16,712.00 16,712.00 16,708.00 16,709.00 0.0K
08:35 16,703.00 16,703.00 16,703.00 16,703.00 0.0K
08:36 16,710.00 16,711.00 16,709.00 16,709.00 0.0K
08:37 16,707.00 16,708.00 16,706.00 16,707.00 0.0K
08:38 16,708.00 16,709.00 16,705.00 16,705.00 0.0K
08:39 16,706.00 16,712.50 16,705.00 16,712.50 0.0K
08:40 16,706.00 16,706.00 16,704.00 16,705.00 0.0K
08:43 16,704.00 16,707.00 16,704.00 16,705.00 0.0K
08:44 16,704.00 16,705.00 16,704.00 16,705.00 0.0K
08:45 16,704.00 16,705.00 16,704.00 16,704.00 0.0K
08:46 16,705.00 16,705.00 16,703.00 16,703.00 0.0K
08:47 16,702.00 16,703.00 16,702.00 16,703.00 0.0K
08:48 16,702.00 16,702.00 16,701.00 16,702.00 0.0K
08:49 16,703.00 16,703.00 16,702.00 16,702.00 0.0K
08:50 16,703.00 16,703.00 16,703.00 16,703.00 0.0K
08:52 16,700.30 16,700.30 16,696.00 16,699.00 0.0K
08:53 16,698.00 16,699.00 16,698.00 16,699.00 0.0K
08:55 16,698.80 16,698.80 16,698.80 16,698.80 0.0K
08:56 16,700.00 16,700.00 16,696.00 16,697.00 0.0K
08:57 16,696.00 16,699.00 16,695.00 16,699.00 0.0K
08:58 16,698.00 16,699.00 16,698.00 16,699.00 0.0K
08:59 16,700.00 16,712.50 16,699.00 16,712.50 0.0K
09:00 16,700.00 16,700.00 16,696.00 16,697.00 0.0K
09:02 16,698.00 16,699.00 16,698.00 16,698.00 0.0K
09:04 16,699.00 16,699.00 16,693.90 16,699.00 0.0K
09:05 16,695.40 16,698.00 16,695.40 16,696.00 0.0K
09:06 16,697.00 16,697.00 16,696.00 16,696.00 0.0K
09:07 16,691.00 16,691.00 16,691.00 16,691.00 0.0K
09:08 16,690.00 16,691.00 16,687.00 16,689.00 0.0K
09:09 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
09:10 16,686.00 16,686.00 16,686.00 16,686.00 0.0K
09:11 16,691.00 16,692.00 16,691.00 16,691.00 0.0K
09:12 16,690.00 16,693.00 16,689.00 16,693.00 0.0K
09:13 16,692.00 16,692.00 16,689.00 16,691.00 0.0K
09:14 16,690.00 16,691.00 16,689.00 16,691.00 0.0K
09:15 16,692.00 16,692.00 16,690.00 16,690.00 0.0K
09:16 16,689.00 16,691.00 16,689.00 16,691.00 0.0K
09:17 16,692.00 16,695.00 16,692.00 16,695.00 0.0K
09:18 16,693.00 16,693.00 16,693.00 16,693.00 0.0K
09:19 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
09:21 16,692.00 16,692.00 16,692.00 16,692.00 0.0K
09:23 16,689.00 16,690.00 16,689.00 16,689.00 0.0K
09:24 16,690.00 16,694.00 16,690.00 16,693.00 0.0K
09:25 16,694.00 16,694.00 16,688.00 16,688.00 0.0K
09:26 16,689.00 16,694.00 16,689.00 16,694.00 0.0K
09:27 16,693.00 16,696.30 16,693.00 16,696.30 0.0K
09:29 16,695.80 16,695.80 16,695.00 16,695.00 0.0K
09:30 16,694.00 16,694.00 16,693.00 16,693.00 0.0K
09:31 16,694.00 16,694.00 16,694.00 16,694.00 0.0K
09:32 16,693.00 16,693.00 16,693.00 16,693.00 0.0K
09:33 16,694.00 16,694.00 16,694.00 16,694.00 0.0K
09:34 16,695.00 16,695.00 16,695.00 16,695.00 0.0K
09:35 16,696.00 16,696.00 16,691.00 16,692.00 0.0K
09:36 16,693.00 16,693.00 16,690.00 16,691.00 0.0K
09:37 16,692.00 16,692.00 16,689.00 16,689.00 0.0K
09:38 16,690.00 16,690.00 16,690.00 16,690.00 0.0K
09:39 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
09:40 16,689.90 16,689.90 16,689.90 16,689.90 0.0K
09:45 16,690.00 16,690.00 16,689.00 16,689.00 0.0K
09:46 16,688.00 16,688.00 16,688.00 16,688.00 0.0K
09:47 16,689.00 16,689.00 16,689.00 16,689.00 0.0K
09:49 16,690.00 16,690.00 16,683.00 16,683.00 0.0K
09:50 16,686.40 16,686.40 16,686.40 16,686.40 0.0K
09:51 16,686.90 16,686.90 16,686.90 16,686.90 0.0K
09:53 16,687.40 16,687.40 16,687.40 16,687.40 0.0K
09:54 16,687.90 16,687.90 16,687.40 16,687.40 0.0K
09:55 16,687.90 16,687.90 16,685.00 16,685.00 0.0K
09:56 16,688.00 16,689.00 16,688.00 16,689.00 0.0K
09:58 16,688.00 16,689.00 16,688.00 16,689.00 0.0K
09:59 16,688.00 16,689.00 16,688.00 16,688.00 0.0K
10:00 16,702.00 16,702.00 16,701.00 16,701.00 0.0K
10:01 16,703.00 16,703.00 16,689.00 16,689.00 0.0K
10:02 16,688.00 16,690.00 16,688.00 16,689.00 0.0K
10:03 16,690.00 16,690.00 16,689.00 16,689.00 0.0K
10:04 16,690.00 16,690.00 16,690.00 16,690.00 0.0K
10:05 16,691.00 16,691.00 16,691.00 16,691.00 0.0K
10:06 16,690.00 16,690.00 16,689.00 16,690.00 0.0K
10:07 16,691.00 16,691.00 16,690.00 16,690.00 0.0K
10:08 16,689.00 16,695.00 16,689.00 16,695.00 0.0K
10:09 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
10:12 16,696.00 16,696.00 16,695.00 16,695.00 0.0K
10:15 16,694.00 16,695.00 16,694.00 16,695.00 0.0K
10:19 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
10:20 16,694.90 16,694.90 16,694.90 16,694.90 0.0K
10:28 16,703.70 16,705.20 16,696.90 16,705.20 0.0K
10:29 16,705.70 16,707.20 16,705.70 16,707.20 0.0K
10:30 16,709.20 16,716.00 16,709.20 16,716.00 0.0K
10:31 16,717.00 16,719.00 16,715.00 16,719.00 0.0K
10:33 16,718.00 16,718.00 16,718.00 16,718.00 0.0K
10:34 16,719.00 16,721.00 16,714.00 16,715.00 0.0K
10:36 16,709.80 16,717.00 16,709.80 16,717.00 0.0K
10:37 16,718.00 16,718.00 16,716.00 16,716.00 0.0K
10:39 16,717.00 16,717.00 16,715.00 16,716.00 0.0K
10:40 16,714.00 16,717.00 16,714.00 16,717.00 0.0K
10:41 16,714.50 16,715.00 16,714.50 16,715.00 0.0K
10:42 16,714.00 16,714.00 16,714.00 16,714.00 0.0K
10:43 16,713.50 16,713.50 16,709.00 16,712.00 0.0K
10:44 16,711.50 16,711.50 16,710.50 16,710.50 0.0K
10:45 16,713.00 16,713.00 16,705.00 16,705.00 0.0K
10:46 16,703.00 16,703.00 16,700.00 16,700.00 0.0K
10:47 16,702.00 16,712.00 16,702.00 16,711.00 0.0K
10:48 16,712.90 16,713.40 16,712.90 16,712.90 0.0K
10:49 16,713.40 16,713.40 16,710.00 16,711.00 0.0K
10:50 16,710.00 16,719.00 16,709.00 16,719.00 0.0K
10:51 16,718.00 16,718.00 16,714.00 16,717.00 0.0K
10:52 16,716.00 16,719.00 16,716.00 16,719.00 0.0K
10:53 16,720.00 16,720.00 16,717.00 16,719.00 0.0K
10:54 16,716.00 16,717.00 16,716.00 16,716.00 0.0K
10:55 16,719.00 16,720.00 16,719.00 16,719.00 0.0K
10:56 16,720.00 16,720.00 16,716.00 16,718.00 0.0K
10:57 16,717.00 16,718.00 16,716.00 16,717.00 0.0K
10:58 16,721.00 16,722.00 16,721.00 16,721.00 0.0K
10:59 16,720.00 16,721.00 16,717.00 16,717.00 0.0K
11:00 16,716.00 16,718.00 16,716.00 16,717.00 0.0K
11:01 16,718.00 16,718.00 16,717.00 16,717.00 0.0K
11:02 16,715.00 16,715.00 16,709.00 16,710.00 0.0K
11:03 16,711.00 16,712.00 16,704.80 16,706.30 0.0K
11:04 16,707.30 16,709.00 16,706.30 16,706.30 0.0K
11:05 16,708.30 16,713.00 16,705.00 16,705.00 0.0K
11:06 16,706.00 16,706.00 16,706.00 16,706.00 0.0K
11:07 16,707.00 16,711.00 16,706.00 16,708.00 0.0K
11:08 16,707.00 16,707.00 16,707.00 16,707.00 0.0K
11:09 16,710.10 16,714.00 16,710.10 16,712.50 0.0K
11:10 16,713.10 16,714.30 16,712.10 16,714.30 0.0K
11:11 16,713.90 16,714.30 16,713.20 16,713.20 0.0K
11:12 16,713.70 16,714.80 16,713.20 16,713.70 0.0K
11:13 16,713.20 16,716.30 16,713.20 16,716.30 0.0K
11:14 16,716.80 16,716.80 16,714.80 16,714.80 0.0K
11:15 16,714.30 16,718.00 16,714.30 16,718.00 0.0K
11:16 16,717.00 16,717.00 16,715.40 16,715.90 0.0K
11:17 16,716.40 16,716.40 16,710.40 16,711.40 0.0K
11:19 16,711.90 16,711.90 16,711.90 16,711.90 0.0K
11:20 16,712.40 16,712.40 16,705.00 16,705.00 0.0K
11:21 16,704.00 16,704.00 16,704.00 16,704.00 0.0K
11:22 16,703.00 16,706.00 16,703.00 16,705.00 0.0K
11:25 16,704.00 16,704.00 16,704.00 16,704.00 0.0K
11:26 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
11:27 16,701.00 16,706.00 16,701.00 16,706.00 0.0K
11:29 16,705.00 16,712.50 16,705.00 16,712.50 0.0K
11:30 16,705.80 16,705.80 16,705.00 16,705.00 0.0K
11:31 16,705.80 16,705.80 16,705.80 16,705.80 0.0K
11:32 16,705.00 16,705.00 16,705.00 16,705.00 0.0K
11:33 16,705.80 16,705.80 16,705.00 16,705.80 0.0K
11:35 16,706.00 16,706.00 16,705.00 16,705.00 0.0K
11:36 16,706.00 16,706.70 16,705.00 16,706.70 0.0K
11:37 16,706.00 16,706.00 16,703.00 16,703.00 0.0K
11:38 16,702.00 16,702.00 16,702.00 16,702.00 0.0K
11:39 16,701.00 16,712.50 16,701.00 16,712.50 0.0K
11:40 16,702.00 16,705.00 16,702.00 16,705.00 0.0K
11:41 16,706.00 16,706.00 16,704.00 16,704.00 0.0K
11:46 16,703.60 16,703.60 16,703.60 16,703.60 0.0K
11:49 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
11:52 16,703.00 16,703.00 16,703.00 16,703.00 0.0K
11:54 16,702.00 16,704.00 16,701.00 16,704.00 0.0K
11:55 16,703.00 16,705.00 16,703.00 16,705.00 0.0K
11:56 16,704.30 16,704.80 16,700.00 16,704.30 0.0K
11:59 16,704.80 16,712.50 16,703.00 16,712.50 0.0K
12:00 16,704.30 16,704.30 16,704.30 16,704.30 0.0K
12:01 16,705.00 16,705.00 16,703.00 16,704.00 0.0K
12:02 16,705.00 16,705.00 16,705.00 16,705.00 0.0K
12:03 16,704.00 16,706.00 16,704.00 16,706.00 0.0K
12:05 16,705.00 16,705.00 16,705.00 16,705.00 0.0K
12:06 16,706.00 16,707.00 16,705.00 16,707.00 0.0K
12:07 16,708.00 16,708.00 16,704.00 16,704.00 0.0K
12:09 16,703.00 16,703.00 16,703.00 16,703.00 0.0K
12:11 16,704.00 16,704.00 16,703.00 16,703.00 0.0K
12:12 16,702.00 16,702.00 16,701.00 16,701.00 0.0K
12:15 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
12:16 16,697.00 16,698.00 16,697.00 16,697.00 0.0K
12:18 16,698.00 16,698.00 16,697.00 16,697.00 0.0K
12:19 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
12:21 16,698.00 16,698.00 16,697.00 16,697.00 0.0K
12:26 16,696.50 16,696.50 16,696.50 16,696.50 0.0K
12:28 16,698.00 16,698.00 16,694.10 16,697.00 0.0K
12:29 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
12:31 16,694.00 16,694.00 16,694.00 16,694.00 0.0K
12:33 16,697.00 16,697.00 16,697.00 16,697.00 0.0K
12:36 16,696.00 16,697.60 16,694.00 16,697.60 0.0K
12:38 16,698.60 16,700.10 16,698.60 16,700.10 0.0K
12:39 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
12:41 16,703.00 16,703.00 16,703.00 16,703.00 0.0K
12:49 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
12:59 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
13:09 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
13:15 16,702.90 16,702.90 16,702.90 16,702.90 0.0K
13:16 16,703.00 16,703.00 16,703.00 16,703.00 0.0K
13:19 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
13:29 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
13:39 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
13:49 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
14:00 16,702.20 16,702.80 16,702.20 16,702.80 0.0K
14:01 16,703.10 16,703.10 16,702.70 16,702.70 0.0K
14:02 16,702.40 16,702.40 16,702.40 16,702.40 0.0K
14:03 16,702.70 16,702.70 16,702.40 16,702.40 0.0K
14:04 16,702.20 16,702.20 16,702.20 16,702.20 0.0K
14:05 16,702.40 16,702.40 16,702.20 16,702.40 0.0K
14:06 16,702.20 16,702.60 16,702.20 16,702.40 0.0K
14:07 16,702.30 16,702.40 16,702.20 16,702.20 0.0K
14:08 16,702.30 16,702.30 16,702.20 16,702.30 0.0K
14:09 16,702.40 16,712.50 16,702.40 16,712.50 0.0K
14:10 16,702.50 16,702.50 16,702.40 16,702.40 0.0K
14:11 16,702.30 16,702.30 16,702.30 16,702.30 0.0K
14:12 16,702.40 16,702.40 16,702.20 16,702.40 0.0K
14:13 16,702.20 16,702.40 16,702.20 16,702.20 0.0K
14:14 16,702.30 16,702.30 16,702.30 16,702.30 0.0K
14:15 16,702.40 16,702.40 16,702.40 16,702.40 0.0K
14:16 16,702.40 16,702.70 16,702.40 16,702.70 0.0K
14:17 16,702.60 16,702.60 16,702.60 16,702.60 0.0K
14:18 16,702.60 16,702.60 16,702.50 16,702.50 0.0K
14:19 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
14:20 16,702.40 16,702.40 16,702.10 16,702.10 0.0K
14:21 16,701.80 16,701.80 16,701.80 16,701.80 0.0K
14:22 16,701.70 16,701.70 16,701.60 16,701.60 0.0K
14:23 16,701.80 16,701.80 16,701.80 16,701.80 0.0K
14:24 16,702.20 16,702.20 16,701.90 16,701.90 0.0K
14:26 16,701.90 16,701.90 16,701.90 16,701.90 0.0K
14:28 16,701.90 16,701.90 16,701.70 16,701.70 0.0K
14:29 16,701.90 16,702.10 16,701.90 16,702.10 0.0K
14:30 16,701.80 16,701.90 16,701.80 16,701.90 0.0K
14:31 16,701.90 16,701.90 16,701.70 16,701.80 0.0K
14:32 16,701.60 16,701.60 16,701.60 16,701.60 0.0K
14:36 16,701.40 16,701.50 16,701.40 16,701.50 0.0K
14:37 16,701.50 16,701.50 16,701.50 16,701.50 0.0K
14:39 16,701.50 16,701.50 16,701.50 16,701.50 0.0K
14:40 16,701.40 16,701.70 16,701.40 16,701.70 0.0K
14:41 16,701.70 16,701.90 16,701.70 16,701.90 0.0K
14:46 16,701.40 16,701.40 16,701.40 16,701.40 0.0K
14:47 16,701.40 16,701.40 16,701.40 16,701.40 0.0K
14:49 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
14:50 16,701.60 16,701.70 16,701.60 16,701.70 0.0K
14:51 16,701.80 16,701.90 16,701.70 16,701.70 0.0K
14:52 16,701.80 16,701.80 16,701.80 16,701.80 0.0K
14:53 16,701.70 16,701.70 16,701.60 16,701.70 0.0K
14:54 16,701.90 16,701.90 16,701.90 16,701.90 0.0K
14:55 16,701.90 16,701.90 16,701.80 16,701.80 0.0K
14:56 16,701.60 16,701.60 16,701.60 16,701.60 0.0K
14:57 16,701.70 16,701.70 16,701.60 16,701.60 0.0K
14:58 16,701.40 16,701.50 16,701.40 16,701.50 0.0K
14:59 16,701.70 16,701.80 16,701.70 16,701.80 0.0K
15:00 16,701.60 16,701.60 16,701.60 16,701.60 0.0K
15:01 16,701.10 16,701.10 16,701.10 16,701.10 0.0K
15:02 16,701.30 16,701.30 16,701.20 16,701.20 0.0K
15:03 16,701.20 16,701.20 16,701.20 16,701.20 0.0K
15:04 16,701.10 16,701.10 16,701.10 16,701.10 0.0K
15:06 16,701.10 16,701.10 16,701.10 16,701.10 0.0K
15:07 16,701.30 16,701.40 16,701.20 16,701.40 0.0K
15:09 16,701.40 16,701.50 16,700.90 16,700.90 0.0K
15:10 16,701.70 16,701.70 16,701.50 16,701.50 0.0K
15:11 16,701.60 16,701.90 16,701.60 16,701.90 0.0K
15:12 16,702.20 16,702.20 16,702.10 16,702.10 0.0K
15:13 16,701.90 16,701.90 16,701.90 16,701.90 0.0K
15:15 16,702.20 16,702.40 16,701.80 16,702.40 0.0K
15:16 16,702.40 16,702.60 16,702.40 16,702.60 0.0K
15:17 16,702.40 16,702.40 16,702.10 16,702.20 0.0K
15:18 16,702.60 16,702.60 16,702.30 16,702.60 0.0K
15:19 16,702.50 16,712.50 16,702.20 16,712.50 0.0K
15:20 16,702.60 16,702.60 16,702.60 16,702.60 0.0K
15:21 16,702.90 16,702.90 16,702.40 16,702.40 0.0K
15:23 16,702.70 16,703.10 16,702.70 16,702.90 0.0K
15:24 16,702.40 16,702.60 16,702.30 16,702.30 0.0K
15:25 16,702.30 16,702.30 16,702.30 16,702.30 0.0K
15:26 16,702.90 16,702.90 16,702.10 16,702.10 0.0K
15:27 16,702.20 16,702.20 16,702.10 16,702.10 0.0K
15:28 16,702.10 16,702.10 16,702.10 16,702.10 0.0K
15:29 16,701.90 16,702.30 16,701.80 16,702.30 0.0K
15:30 16,702.20 16,702.20 16,701.90 16,702.10 0.0K
15:31 16,701.80 16,702.90 16,701.40 16,701.40 0.0K
15:32 16,701.40 16,701.70 16,700.70 16,700.90 0.0K
15:33 16,701.20 16,701.20 16,701.20 16,701.20 0.0K
15:35 16,701.30 16,701.30 16,701.30 16,701.30 0.0K
15:39 16,700.40 16,700.40 16,698.70 16,698.70 0.0K
15:40 16,698.80 16,698.80 16,698.80 16,698.80 0.0K
15:41 16,698.50 16,698.50 16,692.40 16,692.40 0.0K
15:42 16,691.50 16,691.50 16,687.50 16,688.60 0.0K
15:43 16,688.60 16,688.60 16,688.50 16,688.60 0.0K
15:44 16,687.40 16,687.40 16,687.30 16,687.40 0.0K
15:45 16,687.70 16,692.10 16,687.70 16,691.00 0.0K
15:46 16,690.40 16,690.40 16,688.20 16,688.20 0.0K
15:47 16,688.30 16,688.40 16,688.30 16,688.40 0.0K
15:48 16,688.30 16,688.30 16,685.60 16,685.90 0.0K
15:49 16,684.60 16,684.80 16,684.60 16,684.80 0.0K
15:50 16,684.70 16,684.80 16,684.60 16,684.80 0.0K
15:51 16,684.70 16,684.70 16,680.90 16,680.90 0.0K
15:52 16,680.90 16,680.90 16,680.20 16,680.80 0.0K
15:53 16,680.80 16,680.80 16,679.10 16,679.40 0.0K
15:56 16,680.10 16,681.20 16,679.60 16,679.60 0.0K
15:57 16,679.50 16,679.50 16,679.50 16,679.50 0.0K
15:58 16,679.50 16,680.80 16,678.90 16,680.00 0.0K
15:59 16,680.90 16,680.90 16,680.90 16,680.90 0.0K
16:00 16,680.40 16,680.40 16,679.30 16,679.30 0.0K
16:01 16,678.50 16,678.70 16,675.80 16,676.30 0.0K
16:02 16,674.70 16,676.70 16,674.70 16,675.90 0.0K
16:06 16,674.70 16,675.90 16,674.60 16,675.90 0.0K
16:07 16,674.70 16,674.80 16,674.70 16,674.80 0.0K
16:09 16,712.50 16,712.50 16,712.50 16,712.50 0.0K
16:10 16,675.10 16,675.70 16,675.10 16,675.70 0.0K
16:11 16,675.40 16,675.40 16,675.20 16,675.20 0.0K
16:12 16,673.40 16,676.10 16,673.40 16,675.40 0.0K
16:13 16,675.90 16,675.90 16,675.10 16,675.30 0.0K
16:15 16,675.60 16,675.60 16,675.60 16,675.60 0.0K
16:16 16,675.90 16,675.90 16,675.90 16,675.90 0.0K
16:19 16,676.30 16,712.50 16,676.30 16,712.50 0.0K
16:20 16,676.90 16,676.90 16,676.60 16,676.90 0.0K
16:21 16,677.70 16,677.70 16,677.70 16,677.70 0.0K
16:22 16,677.90 16,678.20 16,677.90 16,678.20 0.0K
16:24 16,672.80 16,672.90 16,672.80 16,672.90 0.0K
16:25 16,672.50 16,674.40 16,672.50 16,674.40 0.0K
16:26 16,674.40 16,679.20 16,670.20 16,673.60 0.0K
16:28 16,672.80 16,672.80 16,672.80 16,672.80 0.0K
16:29 16,671.80 16,671.80 16,671.80 16,671.80 0.0K
16:30 16,672.10 16,672.10 16,672.10 16,672.10 0.0K
16:31 16,671.60 16,671.60 16,666.00 16,669.40 0.0K
16:32 16,671.20 16,671.20 16,671.20 16,671.20 0.0K
16:34 16,672.20 16,672.20 16,669.40 16,669.40 0.0K
16:35 16,669.30 16,669.30 16,667.00 16,667.40 0.0K
16:36 16,667.50 16,671.40 16,667.00 16,670.10 0.0K
16:37 16,670.40 16,673.60 16,670.40 16,673.60 0.0K
16:38 16,673.00 16,673.60 16,673.00 16,673.00 0.0K
16:39 16,673.60 16,673.60 16,673.00 16,673.00 0.0K
16:40 16,673.60 16,673.60 16,673.00 16,673.00 0.0K
16:42 16,672.00 16,674.00 16,672.00 16,673.00 0.0K
16:43 16,674.00 16,674.00 16,673.00 16,673.00 0.0K
16:44 16,672.00 16,672.00 16,672.00 16,672.00 0.0K
16:45 16,673.00 16,673.00 16,672.00 16,672.00 0.0K
16:46 16,673.00 16,673.00 16,662.00 16,668.90 0.0K
16:48 16,673.00 16,674.10 16,673.00 16,674.10 0.0K
16:49 16,676.10 16,712.50 16,675.60 16,712.50 0.0K
16:51 16,680.00 16,680.40 16,680.00 16,680.40 0.0K
16:52 16,678.00 16,678.00 16,678.00 16,678.00 0.0K
16:57 16,678.60 16,678.60 16,678.00 16,678.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available