USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 152.47 152.48 152.47 152.48 0.0K
00:01 152.49 152.50 152.47 152.48 0.0K
00:02 152.48 152.50 152.48 152.49 0.0K
00:03 152.49 152.49 152.47 152.47 0.0K
00:04 152.47 152.47 152.47 152.47 0.0K
00:05 152.47 152.47 152.45 152.46 0.0K
00:06 152.47 152.50 152.47 152.48 0.0K
00:07 152.48 152.49 152.48 152.49 0.0K
00:08 152.49 152.49 152.48 152.48 0.0K
00:09 152.48 152.48 152.45 152.46 0.0K
00:10 152.47 152.47 152.44 152.45 0.0K
00:11 152.47 152.50 152.44 152.45 0.0K
00:12 152.45 152.49 152.45 152.48 0.0K
00:13 152.48 152.49 152.47 152.49 0.0K
00:14 152.49 152.53 152.49 152.52 0.0K
00:15 152.51 152.53 152.49 152.53 0.0K
00:16 152.51 152.51 152.51 152.51 0.0K
00:17 152.52 152.56 152.52 152.54 0.0K
00:18 152.54 152.55 152.54 152.55 0.0K
00:19 152.53 152.53 152.53 152.53 0.0K
00:20 152.54 152.54 152.51 152.52 0.0K
00:21 152.52 152.54 152.51 152.52 0.0K
00:22 152.52 152.54 152.51 152.52 0.0K
00:23 152.52 152.54 152.51 152.54 0.0K
00:24 152.53 152.55 152.51 152.52 0.0K
00:25 152.52 152.54 152.50 152.50 0.0K
00:26 152.50 152.50 152.47 152.49 0.0K
00:27 152.49 152.49 152.47 152.48 0.0K
00:28 152.48 152.48 152.48 152.48 0.0K
00:29 152.48 152.49 152.48 152.49 0.0K
00:30 152.49 152.49 152.48 152.48 0.0K
00:31 152.49 152.49 152.47 152.48 0.0K
00:32 152.48 152.49 152.48 152.49 0.0K
00:33 152.48 152.50 152.48 152.50 0.0K
00:34 152.48 152.50 152.48 152.48 0.0K
00:35 152.48 152.49 152.48 152.49 0.0K
00:36 152.47 152.51 152.47 152.51 0.0K
00:37 152.47 152.49 152.47 152.49 0.0K
00:38 152.47 152.47 152.43 152.44 0.0K
00:39 152.43 152.43 152.38 152.39 0.0K
00:40 152.40 152.42 152.38 152.41 0.0K
00:41 152.41 152.43 152.38 152.40 0.0K
00:42 152.40 152.41 152.38 152.41 0.0K
00:43 152.40 152.43 152.40 152.42 0.0K
00:44 152.40 152.40 152.40 152.40 0.0K
00:45 152.40 152.40 152.38 152.39 0.0K
00:46 152.39 152.39 152.38 152.39 0.0K
00:47 152.39 152.39 152.39 152.39 0.0K
00:48 152.38 152.38 152.36 152.36 0.0K
00:49 152.37 152.40 152.37 152.38 0.0K
00:50 152.38 152.38 152.37 152.37 0.0K
00:51 152.38 152.38 152.37 152.37 0.0K
00:52 152.38 152.38 152.38 152.38 0.0K
00:53 152.38 152.38 152.38 152.38 0.0K
00:54 152.38 152.41 152.38 152.40 0.0K
00:55 152.41 152.44 152.40 152.43 0.0K
00:56 152.43 152.45 152.43 152.44 0.0K
00:57 152.44 152.46 152.44 152.46 0.0K
00:58 152.44 152.48 152.44 152.47 0.0K
00:59 152.45 152.45 152.41 152.43 0.0K
01:00 152.43 152.44 152.41 152.44 0.0K
01:01 152.44 152.44 152.41 152.42 0.0K
01:02 152.42 152.42 152.41 152.41 0.0K
01:03 152.41 152.44 152.39 152.40 0.0K
01:04 152.38 152.40 152.34 152.34 0.0K
01:05 152.35 152.36 152.35 152.36 0.0K
01:06 152.34 152.34 152.31 152.32 0.0K
01:07 152.32 152.33 152.32 152.32 0.0K
01:08 152.31 152.37 152.31 152.37 0.0K
01:09 152.34 152.38 152.34 152.36 0.0K
01:10 152.36 152.38 152.34 152.35 0.0K
01:11 152.34 152.38 152.34 152.37 0.0K
01:12 152.37 152.41 152.37 152.39 0.0K
01:13 152.39 152.39 152.37 152.37 0.0K
01:14 152.38 152.38 152.34 152.35 0.0K
01:15 152.33 152.36 152.33 152.36 0.0K
01:16 152.36 152.36 152.33 152.34 0.0K
01:17 152.34 152.34 152.32 152.33 0.0K
01:18 152.32 152.38 152.32 152.36 0.0K
01:19 152.36 152.38 152.32 152.33 0.0K
01:20 152.33 152.35 152.33 152.34 0.0K
01:21 152.33 152.35 152.31 152.32 0.0K
01:22 152.32 152.32 152.31 152.32 0.0K
01:23 152.32 152.32 152.30 152.30 0.0K
01:24 152.30 152.34 152.30 152.32 0.0K
01:25 152.32 152.33 152.32 152.33 0.0K
01:26 152.32 152.32 152.30 152.30 0.0K
01:27 152.30 152.30 152.28 152.28 0.0K
01:28 152.30 152.32 152.26 152.29 0.0K
01:29 152.30 152.34 152.30 152.32 0.0K
01:30 152.32 152.38 152.32 152.38 0.0K
01:31 152.38 152.40 152.36 152.37 0.0K
01:32 152.37 152.38 152.35 152.38 0.0K
01:33 152.38 152.38 152.37 152.37 0.0K
01:34 152.37 152.41 152.37 152.39 0.0K
01:35 152.39 152.43 152.37 152.37 0.0K
01:36 152.36 152.37 152.36 152.37 0.0K
01:37 152.37 152.37 152.34 152.36 0.0K
01:38 152.36 152.36 152.35 152.35 0.0K
01:39 152.35 152.36 152.34 152.35 0.0K
01:40 152.34 152.35 152.34 152.35 0.0K
01:41 152.36 152.37 152.34 152.35 0.0K
01:42 152.36 152.37 152.35 152.37 0.0K
01:43 152.37 152.39 152.36 152.36 0.0K
01:44 152.37 152.37 152.34 152.36 0.0K
01:45 152.36 152.38 152.35 152.38 0.0K
01:46 152.38 152.41 152.37 152.41 0.0K
01:47 152.40 152.40 152.37 152.38 0.0K
01:48 152.38 152.40 152.38 152.40 0.0K
01:49 152.40 152.40 152.38 152.39 0.0K
01:50 152.40 152.42 152.40 152.41 0.0K
01:51 152.39 152.39 152.38 152.39 0.0K
01:52 152.39 152.41 152.38 152.39 0.0K
01:53 152.39 152.40 152.39 152.40 0.0K
01:54 152.40 152.40 152.39 152.39 0.0K
01:55 152.39 152.40 152.39 152.39 0.0K
01:56 152.37 152.41 152.36 152.36 0.0K
01:57 152.36 152.37 152.36 152.37 0.0K
01:58 152.37 152.37 152.34 152.34 0.0K
01:59 152.34 152.36 152.34 152.36 0.0K
02:00 152.36 152.36 152.33 152.34 0.0K
02:01 152.32 152.34 152.31 152.32 0.0K
02:02 152.31 152.36 152.31 152.35 0.0K
02:03 152.35 152.36 152.34 152.35 0.0K
02:04 152.35 152.38 152.35 152.38 0.0K
02:05 152.34 152.34 152.32 152.33 0.0K
02:06 152.34 152.34 152.32 152.33 0.0K
02:07 152.33 152.35 152.31 152.34 0.0K
02:08 152.32 152.36 152.29 152.32 0.0K
02:09 152.31 152.31 152.25 152.26 0.0K
02:10 152.25 152.25 152.24 152.24 0.0K
02:11 152.25 152.28 152.23 152.28 0.0K
02:12 152.27 152.32 152.25 152.26 0.0K
02:13 152.25 152.25 152.22 152.23 0.0K
02:14 152.23 152.26 152.23 152.26 0.0K
02:15 152.26 152.29 152.24 152.27 0.0K
02:16 152.27 152.27 152.24 152.24 0.0K
02:17 152.23 152.24 152.22 152.24 0.0K
02:18 152.25 152.25 152.24 152.24 0.0K
02:19 152.25 152.27 152.22 152.24 0.0K
02:20 152.25 152.25 152.24 152.24 0.0K
02:21 152.25 152.25 152.24 152.24 0.0K
02:22 152.25 152.29 152.24 152.27 0.0K
02:23 152.25 152.25 152.24 152.24 0.0K
02:24 152.25 152.29 152.25 152.26 0.0K
02:25 152.27 152.29 152.23 152.23 0.0K
02:26 152.24 152.25 152.22 152.22 0.0K
02:27 152.23 152.29 152.23 152.27 0.0K
02:28 152.27 152.32 152.25 152.27 0.0K
02:29 152.27 152.29 152.27 152.28 0.0K
02:30 152.28 152.30 152.26 152.30 0.0K
02:31 152.30 152.30 152.28 152.29 0.0K
02:32 152.28 152.28 152.25 152.25 0.0K
02:33 152.25 152.25 152.24 152.24 0.0K
02:34 152.24 152.25 152.21 152.22 0.0K
02:35 152.22 152.22 152.19 152.20 0.0K
02:36 152.20 152.23 152.20 152.22 0.0K
02:37 152.22 152.22 152.20 152.20 0.0K
02:38 152.22 152.25 152.21 152.25 0.0K
02:39 152.28 152.30 152.19 152.19 0.0K
02:40 152.20 152.20 152.20 152.20 0.0K
02:41 152.20 152.20 152.20 152.20 0.0K
02:42 152.19 152.19 152.19 152.19 0.0K
02:43 152.19 152.19 152.19 152.19 0.0K
02:44 152.19 152.22 152.19 152.20 0.0K
02:45 152.20 152.25 152.20 152.22 0.0K
02:46 152.22 152.22 152.20 152.21 0.0K
02:47 152.21 152.21 152.19 152.20 0.0K
02:48 152.23 152.24 152.19 152.24 0.0K
02:49 152.24 152.28 152.23 152.28 0.0K
02:50 152.25 152.25 152.24 152.24 0.0K
02:51 152.26 152.27 152.26 152.27 0.0K
02:52 152.27 152.29 152.25 152.26 0.0K
02:53 152.26 152.27 152.26 152.27 0.0K
02:54 152.25 152.28 152.25 152.26 0.0K
02:55 152.25 152.30 152.25 152.28 0.0K
02:56 152.25 152.27 152.25 152.27 0.0K
02:57 152.26 152.28 152.26 152.28 0.0K
02:58 152.28 152.28 152.25 152.26 0.0K
02:59 152.26 152.29 152.26 152.28 0.0K
03:00 152.27 152.28 152.23 152.26 0.0K
03:01 152.26 152.31 152.26 152.29 0.0K
03:02 152.29 152.32 152.29 152.32 0.0K
03:03 152.32 152.34 152.31 152.32 0.0K
03:04 152.32 152.37 152.32 152.34 0.0K
03:05 152.34 152.34 152.32 152.33 0.0K
03:06 152.32 152.32 152.31 152.32 0.0K
03:07 152.33 152.34 152.32 152.34 0.0K
03:08 152.34 152.37 152.34 152.37 0.0K
03:09 152.38 152.40 152.36 152.37 0.0K
03:10 152.36 152.38 152.34 152.35 0.0K
03:11 152.35 152.37 152.34 152.36 0.0K
03:12 152.36 152.38 152.36 152.37 0.0K
03:13 152.37 152.37 152.32 152.34 0.0K
03:14 152.34 152.38 152.34 152.38 0.0K
03:15 152.40 152.40 152.36 152.37 0.0K
03:16 152.37 152.39 152.36 152.38 0.0K
03:17 152.38 152.40 152.35 152.36 0.0K
03:18 152.34 152.36 152.34 152.36 0.0K
03:19 152.36 152.38 152.34 152.38 0.0K
03:20 152.36 152.37 152.35 152.37 0.0K
03:21 152.37 152.39 152.32 152.33 0.0K
03:22 152.32 152.32 152.27 152.30 0.0K
03:23 152.29 152.32 152.28 152.30 0.0K
03:24 152.31 152.31 152.29 152.30 0.0K
03:25 152.32 152.32 152.28 152.28 0.0K
03:26 152.28 152.28 152.24 152.24 0.0K
03:27 152.23 152.25 152.20 152.24 0.0K
03:28 152.24 152.24 152.22 152.23 0.0K
03:29 152.23 152.27 152.23 152.25 0.0K
03:30 152.25 152.28 152.25 152.28 0.0K
03:31 152.26 152.28 152.26 152.26 0.0K
03:32 152.25 152.30 152.25 152.27 0.0K
03:33 152.28 152.31 152.28 152.31 0.0K
03:34 152.29 152.29 152.25 152.26 0.0K
03:35 152.26 152.26 152.25 152.25 0.0K
03:36 152.25 152.26 152.25 152.26 0.0K
03:37 152.25 152.26 152.25 152.26 0.0K
03:38 152.25 152.25 152.24 152.24 0.0K
03:39 152.26 152.31 152.26 152.28 0.0K
03:40 152.28 152.30 152.26 152.27 0.0K
03:41 152.24 152.29 152.24 152.29 0.0K
03:42 152.26 152.28 152.24 152.26 0.0K
03:43 152.26 152.26 152.24 152.24 0.0K
03:44 152.24 152.24 152.21 152.22 0.0K
03:45 152.22 152.27 152.22 152.24 0.0K
03:46 152.23 152.26 152.23 152.24 0.0K
03:47 152.22 152.22 152.20 152.21 0.0K
03:48 152.21 152.22 152.19 152.21 0.0K
03:49 152.21 152.25 152.19 152.20 0.0K
03:50 152.20 152.22 152.18 152.20 0.0K
03:51 152.19 152.19 152.19 152.19 0.0K
03:52 152.19 152.19 152.17 152.18 0.0K
03:53 152.19 152.22 152.19 152.22 0.0K
03:54 152.22 152.22 152.20 152.21 0.0K
03:55 152.22 152.22 152.20 152.21 0.0K
03:56 152.21 152.24 152.20 152.22 0.0K
03:57 152.22 152.22 152.20 152.20 0.0K
03:58 152.20 152.24 152.19 152.19 0.0K
03:59 152.19 152.19 152.18 152.18 0.0K
04:00 152.20 152.23 152.18 152.18 0.0K
04:01 152.19 152.19 152.15 152.16 0.0K
04:02 152.16 152.21 152.16 152.18 0.0K
04:03 152.19 152.22 152.18 152.20 0.0K
04:04 152.22 152.24 152.21 152.24 0.0K
04:05 152.24 152.25 152.22 152.23 0.0K
04:06 152.23 152.24 152.23 152.23 0.0K
04:07 152.23 152.23 152.23 152.23 0.0K
04:08 152.22 152.22 152.19 152.21 0.0K
04:09 152.21 152.21 152.19 152.19 0.0K
04:10 152.19 152.22 152.19 152.22 0.0K
04:11 152.22 152.24 152.19 152.21 0.0K
04:12 152.20 152.23 152.19 152.23 0.0K
04:13 152.19 152.20 152.18 152.20 0.0K
04:14 152.20 152.20 152.16 152.17 0.0K
04:15 152.19 152.22 152.17 152.18 0.0K
04:16 152.19 152.21 152.18 152.18 0.0K
04:17 152.19 152.22 152.19 152.22 0.0K
04:18 152.20 152.21 152.18 152.18 0.0K
04:19 152.19 152.21 152.17 152.18 0.0K
04:20 152.19 152.19 152.18 152.18 0.0K
04:21 152.19 152.19 152.18 152.18 0.0K
04:22 152.20 152.23 152.19 152.19 0.0K
04:23 152.18 152.21 152.16 152.17 0.0K
04:24 152.18 152.23 152.18 152.22 0.0K
04:25 152.22 152.24 152.20 152.24 0.0K
04:26 152.22 152.24 152.20 152.21 0.0K
04:27 152.22 152.22 152.19 152.20 0.0K
04:28 152.20 152.22 152.19 152.20 0.0K
04:29 152.22 152.22 152.19 152.20 0.0K
04:30 152.20 152.20 152.18 152.18 0.0K
04:31 152.19 152.19 152.19 152.19 0.0K
04:32 152.19 152.22 152.19 152.22 0.0K
04:33 152.19 152.19 152.18 152.18 0.0K
04:34 152.18 152.19 152.16 152.16 0.0K
04:35 152.16 152.16 152.12 152.14 0.0K
04:36 152.13 152.13 152.09 152.10 0.0K
04:37 152.10 152.11 152.10 152.10 0.0K
04:38 152.11 152.12 152.11 152.12 0.0K
04:39 152.12 152.16 152.12 152.14 0.0K
04:40 152.15 152.17 152.12 152.15 0.0K
04:41 152.16 152.16 152.14 152.15 0.0K
04:42 152.15 152.16 152.14 152.14 0.0K
04:43 152.15 152.16 152.15 152.16 0.0K
04:44 152.16 152.19 152.14 152.15 0.0K
04:45 152.15 152.16 152.15 152.16 0.0K
04:46 152.15 152.16 152.14 152.16 0.0K
04:47 152.14 152.17 152.14 152.15 0.0K
04:48 152.14 152.16 152.14 152.16 0.0K
04:49 152.15 152.18 152.15 152.16 0.0K
04:50 152.16 152.16 152.16 152.16 0.0K
04:51 152.16 152.16 152.13 152.13 0.0K
04:52 152.14 152.17 152.14 152.17 0.0K
04:53 152.16 152.18 152.16 152.17 0.0K
04:54 152.16 152.18 152.16 152.18 0.0K
04:55 152.18 152.19 152.18 152.19 0.0K
04:56 152.19 152.22 152.19 152.21 0.0K
04:57 152.20 152.20 152.20 152.20 0.0K
04:58 152.19 152.19 152.19 152.19 0.0K
04:59 152.19 152.19 152.19 152.19 0.0K
05:00 152.19 152.20 152.18 152.18 0.0K
05:01 152.19 152.19 152.19 152.19 0.0K
05:02 152.19 152.19 152.15 152.15 0.0K
05:03 152.15 152.20 152.14 152.19 0.0K
05:04 152.18 152.20 152.18 152.19 0.0K
05:05 152.19 152.19 152.19 152.19 0.0K
05:06 152.18 152.21 152.16 152.20 0.0K
05:07 152.20 152.20 152.20 152.20 0.0K
05:08 152.19 152.22 152.19 152.21 0.0K
05:09 152.20 152.20 152.18 152.18 0.0K
05:10 152.18 152.20 152.18 152.19 0.0K
05:11 152.19 152.24 152.19 152.22 0.0K
05:12 152.21 152.27 152.19 152.21 0.0K
05:13 152.20 152.22 152.19 152.20 0.0K
05:14 152.20 152.22 152.20 152.21 0.0K
05:15 152.19 152.23 152.19 152.21 0.0K
05:16 152.20 152.21 152.18 152.18 0.0K
05:17 152.18 152.18 152.16 152.17 0.0K
05:18 152.17 152.20 152.17 152.19 0.0K
05:19 152.19 152.21 152.19 152.21 0.0K
05:20 152.20 152.23 152.20 152.20 0.0K
05:21 152.20 152.22 152.20 152.22 0.0K
05:22 152.21 152.23 152.21 152.23 0.0K
05:23 152.24 152.24 152.22 152.23 0.0K
05:24 152.23 152.23 152.23 152.23 0.0K
05:25 152.22 152.22 152.22 152.22 0.0K
05:26 152.22 152.22 152.20 152.21 0.0K
05:27 152.22 152.22 152.19 152.19 0.0K
05:28 152.19 152.22 152.19 152.21 0.0K
05:29 152.22 152.22 152.20 152.21 0.0K
05:30 152.20 152.23 152.19 152.23 0.0K
05:31 152.20 152.20 152.19 152.20 0.0K
05:32 152.20 152.21 152.20 152.21 0.0K
05:33 152.21 152.23 152.20 152.20 0.0K
05:34 152.20 152.23 152.20 152.23 0.0K
05:35 152.20 152.23 152.20 152.20 0.0K
05:36 152.20 152.23 152.20 152.21 0.0K
05:37 152.19 152.23 152.19 152.21 0.0K
05:38 152.20 152.21 152.18 152.18 0.0K
05:39 152.19 152.19 152.16 152.18 0.0K
05:40 152.19 152.19 152.18 152.18 0.0K
05:41 152.20 152.23 152.20 152.21 0.0K
05:42 152.20 152.20 152.20 152.20 0.0K
05:43 152.20 152.23 152.20 152.22 0.0K
05:44 152.19 152.23 152.19 152.20 0.0K
05:45 152.19 152.19 152.18 152.18 0.0K
05:46 152.19 152.23 152.19 152.20 0.0K
05:47 152.20 152.20 152.19 152.20 0.0K
05:48 152.19 152.20 152.19 152.20 0.0K
05:49 152.20 152.24 152.20 152.23 0.0K
05:50 152.22 152.25 152.22 152.24 0.0K
05:51 152.24 152.26 152.24 152.25 0.0K
05:52 152.26 152.28 152.25 152.26 0.0K
05:53 152.27 152.27 152.24 152.24 0.0K
05:54 152.24 152.26 152.24 152.25 0.0K
05:55 152.25 152.26 152.24 152.26 0.0K
05:56 152.25 152.28 152.25 152.28 0.0K
05:57 152.27 152.27 152.24 152.24 0.0K
05:58 152.23 152.26 152.23 152.26 0.0K
05:59 152.26 152.27 152.26 152.27 0.0K
06:00 152.25 152.27 152.25 152.27 0.0K
06:01 152.26 152.26 152.26 152.26 0.0K
06:02 152.25 152.26 152.25 152.26 0.0K
06:03 152.25 152.28 152.25 152.28 0.0K
06:04 152.25 152.25 152.24 152.24 0.0K
06:05 152.25 152.25 152.23 152.23 0.0K
06:06 152.25 152.25 152.22 152.23 0.0K
06:07 152.23 152.27 152.23 152.23 0.0K
06:08 152.23 152.25 152.23 152.24 0.0K
06:09 152.25 152.25 152.24 152.24 0.0K
06:10 152.25 152.27 152.23 152.24 0.0K
06:11 152.24 152.25 152.24 152.25 0.0K
06:12 152.25 152.25 152.24 152.24 0.0K
06:13 152.25 152.25 152.22 152.23 0.0K
06:14 152.23 152.26 152.23 152.26 0.0K
06:15 152.23 152.30 152.23 152.25 0.0K
06:16 152.24 152.28 152.24 152.25 0.0K
06:17 152.25 152.31 152.24 152.31 0.0K
06:18 152.24 152.28 152.22 152.22 0.0K
06:19 152.22 152.27 152.22 152.27 0.0K
06:20 152.22 152.28 152.22 152.25 0.0K
06:21 152.22 152.22 152.22 152.22 0.0K
06:22 152.22 152.25 152.22 152.25 0.0K
06:23 152.22 152.22 152.22 152.22 0.0K
06:24 152.22 152.22 152.19 152.20 0.0K
06:25 152.20 152.21 152.20 152.20 0.0K
06:26 152.21 152.21 152.18 152.18 0.0K
06:27 152.19 152.19 152.19 152.19 0.0K
06:28 152.19 152.24 152.19 152.22 0.0K
06:29 152.20 152.21 152.20 152.21 0.0K
06:30 152.20 152.24 152.20 152.21 0.0K
06:31 152.19 152.19 152.19 152.19 0.0K
06:32 152.19 152.20 152.19 152.20 0.0K
06:33 152.20 152.20 152.20 152.20 0.0K
06:34 152.20 152.20 152.20 152.20 0.0K
06:35 152.20 152.20 152.20 152.20 0.0K
06:36 152.20 152.20 152.20 152.20 0.0K
06:37 152.19 152.19 152.18 152.18 0.0K
06:38 152.20 152.20 152.18 152.18 0.0K
06:39 152.19 152.19 152.19 152.19 0.0K
06:40 152.19 152.19 152.18 152.18 0.0K
06:41 152.19 152.19 152.17 152.18 0.0K
06:42 152.18 152.19 152.17 152.17 0.0K
06:43 152.17 152.17 152.17 152.17 0.0K
06:44 152.18 152.20 152.18 152.19 0.0K
06:45 152.19 152.19 152.19 152.19 0.0K
06:46 152.19 152.19 152.18 152.18 0.0K
06:47 152.19 152.19 152.18 152.18 0.0K
06:48 152.19 152.19 152.18 152.18 0.0K
06:49 152.19 152.19 152.18 152.18 0.0K
06:50 152.19 152.19 152.19 152.19 0.0K
06:51 152.19 152.19 152.18 152.18 0.0K
06:52 152.18 152.18 152.18 152.18 0.0K
06:53 152.18 152.18 152.16 152.17 0.0K
06:54 152.17 152.17 152.16 152.16 0.0K
06:55 152.16 152.16 152.15 152.15 0.0K
06:56 152.16 152.19 152.14 152.15 0.0K
06:57 152.16 152.18 152.16 152.18 0.0K
06:58 152.17 152.17 152.15 152.15 0.0K
06:59 152.15 152.16 152.15 152.16 0.0K
07:00 152.16 152.16 152.13 152.15 0.0K
07:01 152.15 152.16 152.13 152.16 0.0K
07:02 152.15 152.16 152.13 152.14 0.0K
07:03 152.17 152.17 152.13 152.13 0.0K
07:04 152.14 152.14 152.12 152.13 0.0K
07:05 152.13 152.13 152.13 152.13 0.0K
07:06 152.13 152.14 152.13 152.13 0.0K
07:07 152.13 152.15 152.13 152.14 0.0K
07:08 152.12 152.12 152.10 152.10 0.0K
07:09 152.10 152.10 152.09 152.10 0.0K
07:10 152.10 152.10 152.10 152.10 0.0K
07:11 152.10 152.11 152.10 152.11 0.0K
07:12 152.11 152.12 152.11 152.12 0.0K
07:13 152.12 152.14 152.12 152.13 0.0K
07:14 152.12 152.17 152.12 152.15 0.0K
07:15 152.17 152.19 152.12 152.13 0.0K
07:16 152.13 152.15 152.13 152.15 0.0K
07:17 152.12 152.16 152.12 152.16 0.0K
07:18 152.17 152.17 152.15 152.15 0.0K
07:19 152.17 152.18 152.15 152.15 0.0K
07:20 152.15 152.15 152.14 152.15 0.0K
07:21 152.15 152.17 152.14 152.17 0.0K
07:22 152.16 152.20 152.16 152.20 0.0K
07:23 152.19 152.23 152.19 152.22 0.0K
07:24 152.22 152.22 152.22 152.22 0.0K
07:25 152.23 152.26 152.21 152.26 0.0K
07:26 152.22 152.25 152.21 152.25 0.0K
07:27 152.26 152.26 152.19 152.20 0.0K
07:28 152.19 152.22 152.19 152.22 0.0K
07:29 152.19 152.21 152.19 152.21 0.0K
07:30 152.20 152.22 152.20 152.20 0.0K
07:31 152.20 152.20 152.20 152.20 0.0K
07:32 152.20 152.22 152.20 152.22 0.0K
07:33 152.21 152.22 152.19 152.20 0.0K
07:34 152.19 152.24 152.19 152.22 0.0K
07:35 152.24 152.25 152.21 152.25 0.0K
07:36 152.24 152.27 152.23 152.26 0.0K
07:37 152.25 152.25 152.22 152.23 0.0K
07:38 152.23 152.25 152.22 152.25 0.0K
07:39 152.25 152.25 152.24 152.24 0.0K
07:40 152.23 152.25 152.23 152.25 0.0K
07:41 152.25 152.25 152.23 152.24 0.0K
07:42 152.25 152.25 152.24 152.24 0.0K
07:43 152.24 152.25 152.24 152.25 0.0K
07:44 152.25 152.25 152.24 152.24 0.0K
07:45 152.25 152.26 152.25 152.26 0.0K
07:46 152.27 152.29 152.25 152.29 0.0K
07:47 152.29 152.29 152.29 152.29 0.0K
07:48 152.29 152.30 152.29 152.30 0.0K
07:49 152.30 152.30 152.28 152.29 0.0K
07:50 152.29 152.29 152.28 152.29 0.0K
07:51 152.29 152.29 152.29 152.29 0.0K
07:52 152.28 152.31 152.26 152.30 0.0K
07:53 152.30 152.33 152.30 152.33 0.0K
07:54 152.33 152.33 152.31 152.31 0.0K
07:55 152.31 152.34 152.30 152.34 0.0K
07:56 152.31 152.31 152.30 152.30 0.0K
07:57 152.31 152.33 152.31 152.33 0.0K
07:58 152.32 152.36 152.32 152.34 0.0K
07:59 152.31 152.32 152.30 152.30 0.0K
08:00 152.28 152.30 152.28 152.30 0.0K
08:01 152.30 152.31 152.28 152.31 0.0K
08:02 152.31 152.33 152.31 152.33 0.0K
08:03 152.31 152.35 152.31 152.35 0.0K
08:04 152.31 152.31 152.28 152.29 0.0K
08:05 152.29 152.30 152.27 152.28 0.0K
08:06 152.28 152.28 152.27 152.27 0.0K
08:07 152.28 152.28 152.27 152.27 0.0K
08:08 152.28 152.28 152.28 152.28 0.0K
08:09 152.26 152.28 152.26 152.28 0.0K
08:10 152.28 152.28 152.26 152.27 0.0K
08:11 152.28 152.30 152.28 152.30 0.0K
08:12 152.29 152.29 152.29 152.29 0.0K
08:13 152.28 152.28 152.28 152.28 0.0K
08:14 152.27 152.28 152.25 152.27 0.0K
08:15 152.26 152.29 152.26 152.26 0.0K
08:16 152.27 152.30 152.27 152.28 0.0K
08:17 152.29 152.29 152.26 152.26 0.0K
08:18 152.26 152.26 152.25 152.26 0.0K
08:19 152.25 152.25 152.25 152.25 0.0K
08:20 152.26 152.26 152.25 152.26 0.0K
08:21 152.27 152.32 152.26 152.27 0.0K
08:22 152.27 152.27 152.25 152.26 0.0K
08:23 152.26 152.27 152.23 152.24 0.0K
08:24 152.26 152.26 152.22 152.24 0.0K
08:25 152.25 152.28 152.25 152.27 0.0K
08:26 152.25 152.28 152.22 152.23 0.0K
08:27 152.22 152.24 152.20 152.21 0.0K
08:28 152.22 152.22 152.19 152.21 0.0K
08:29 152.21 152.23 152.20 152.22 0.0K
08:30 152.21 152.23 152.21 152.21 0.0K
08:31 152.22 152.22 152.19 152.20 0.0K
08:32 152.20 152.22 152.20 152.21 0.0K
08:33 152.19 152.21 152.17 152.18 0.0K
08:34 152.18 152.18 152.14 152.15 0.0K
08:35 152.15 152.16 152.12 152.13 0.0K
08:36 152.13 152.13 152.09 152.09 0.0K
08:37 152.08 152.09 152.06 152.07 0.0K
08:38 152.06 152.06 152.03 152.05 0.0K
08:39 152.05 152.06 152.03 152.06 0.0K
08:40 152.05 152.08 152.05 152.06 0.0K
08:41 152.05 152.07 152.03 152.06 0.0K
08:42 152.05 152.06 152.01 152.04 0.0K
08:43 152.03 152.06 152.03 152.06 0.0K
08:44 152.06 152.08 152.01 152.04 0.0K
08:45 152.01 152.06 152.00 152.03 0.0K
08:46 152.02 152.04 151.99 152.02 0.0K
08:47 152.00 152.00 151.97 151.99 0.0K
08:48 152.00 152.03 151.99 152.02 0.0K
08:49 152.03 152.03 152.01 152.02 0.0K
08:50 152.04 152.06 152.04 152.06 0.0K
08:51 152.06 152.07 152.05 152.05 0.0K
08:52 152.06 152.06 152.03 152.05 0.0K
08:53 152.05 152.08 152.04 152.07 0.0K
08:54 152.06 152.08 152.03 152.04 0.0K
08:55 152.05 152.06 152.01 152.02 0.0K
08:56 152.02 152.05 152.00 152.01 0.0K
08:57 152.00 152.04 151.99 152.02 0.0K
08:58 152.00 152.05 152.00 152.05 0.0K
08:59 152.03 152.05 152.03 152.04 0.0K
09:00 152.06 152.06 152.00 152.02 0.0K
09:01 152.03 152.03 152.01 152.02 0.0K
09:02 152.03 152.07 152.03 152.06 0.0K
09:03 152.07 152.10 152.07 152.10 0.0K
09:04 152.09 152.09 152.07 152.08 0.0K
09:05 152.09 152.12 152.07 152.12 0.0K
09:06 152.09 152.11 152.09 152.11 0.0K
09:07 152.11 152.13 152.09 152.10 0.0K
09:08 152.11 152.11 152.08 152.09 0.0K
09:09 152.09 152.09 152.06 152.07 0.0K
09:10 152.06 152.08 152.03 152.05 0.0K
09:11 152.07 152.07 152.00 152.02 0.0K
09:12 152.01 152.01 151.94 151.95 0.0K
09:13 151.94 151.96 151.92 151.93 0.0K
09:14 151.93 151.96 151.91 151.92 0.0K
09:15 151.93 151.95 151.91 151.92 0.0K
09:16 151.93 151.98 151.93 151.95 0.0K
09:17 151.95 151.95 151.90 151.91 0.0K
09:18 151.91 151.91 151.89 151.90 0.0K
09:19 151.91 151.93 151.91 151.92 0.0K
09:20 151.93 151.95 151.91 151.92 0.0K
09:21 151.93 151.93 151.91 151.92 0.0K
09:22 151.91 151.91 151.88 151.90 0.0K
09:23 151.88 151.91 151.86 151.91 0.0K
09:24 151.89 151.92 151.89 151.91 0.0K
09:25 151.89 151.92 151.89 151.89 0.0K
09:26 151.88 151.91 151.88 151.90 0.0K
09:27 151.90 151.94 151.88 151.91 0.0K
09:28 151.89 151.90 151.82 151.83 0.0K
09:29 151.84 151.86 151.83 151.85 0.0K
09:30 151.86 151.86 151.79 151.83 0.0K
09:31 151.82 151.87 151.82 151.87 0.0K
09:32 151.86 151.88 151.86 151.87 0.0K
09:33 151.86 151.87 151.82 151.83 0.0K
09:34 151.82 151.84 151.81 151.82 0.0K
09:35 151.82 151.84 151.78 151.80 0.0K
09:36 151.80 151.81 151.78 151.81 0.0K
09:37 151.81 151.84 151.80 151.82 0.0K
09:38 151.83 151.86 151.83 151.85 0.0K
09:39 151.85 151.87 151.82 151.84 0.0K
09:40 151.84 151.88 151.82 151.82 0.0K
09:41 151.83 151.84 151.81 151.82 0.0K
09:42 151.81 151.83 151.78 151.80 0.0K
09:43 151.81 151.84 151.81 151.84 0.0K
09:44 151.83 151.85 151.81 151.84 0.0K
09:45 151.83 151.85 151.81 151.82 0.0K
09:46 151.82 151.85 151.81 151.83 0.0K
09:47 151.82 151.89 151.81 151.88 0.0K
09:48 151.88 151.90 151.87 151.89 0.0K
09:49 151.90 151.92 151.87 151.87 0.0K
09:50 151.87 151.89 151.87 151.88 0.0K
09:51 151.88 151.88 151.85 151.86 0.0K
09:52 151.85 151.87 151.84 151.84 0.0K
09:53 151.85 151.85 151.83 151.85 0.0K
09:54 151.86 151.88 151.84 151.87 0.0K
09:55 151.86 151.91 151.85 151.88 0.0K
09:56 151.88 151.89 151.84 151.85 0.0K
09:57 151.86 151.90 151.85 151.89 0.0K
09:58 151.88 151.91 151.88 151.89 0.0K
09:59 151.90 151.90 151.83 151.83 0.0K
10:00 151.83 152.21 151.82 152.03 0.0K
10:01 152.06 152.10 152.03 152.07 0.0K
10:02 152.06 152.06 152.03 152.05 0.0K
10:03 152.04 152.10 152.02 152.06 0.0K
10:04 152.08 152.12 152.01 152.03 0.0K
10:05 152.06 152.11 152.02 152.03 0.0K
10:06 152.03 152.07 152.03 152.06 0.0K
10:07 152.07 152.08 152.07 152.07 0.0K
10:08 152.04 152.06 151.97 152.01 0.0K
10:09 152.03 152.03 151.99 152.02 0.0K
10:10 152.03 152.06 152.01 152.02 0.0K
10:11 152.01 152.01 151.95 151.97 0.0K
10:12 151.97 151.99 151.93 151.94 0.0K
10:13 151.93 151.96 151.91 151.91 0.0K
10:14 151.91 151.95 151.91 151.93 0.0K
10:15 151.92 151.97 151.91 151.97 0.0K
10:16 151.97 151.99 151.95 151.99 0.0K
10:17 152.00 152.00 151.94 151.95 0.0K
10:18 151.95 151.97 151.95 151.96 0.0K
10:19 151.95 151.95 151.93 151.93 0.0K
10:20 151.93 151.97 151.93 151.97 0.0K
10:21 151.97 152.01 151.96 151.98 0.0K
10:22 151.97 152.03 151.97 152.00 0.0K
10:23 152.00 152.00 151.95 151.97 0.0K
10:24 151.95 151.96 151.93 151.93 0.0K
10:25 151.93 151.95 151.91 151.94 0.0K
10:26 151.93 151.94 151.89 151.89 0.0K
10:27 151.89 151.93 151.89 151.93 0.0K
10:28 151.92 151.96 151.92 151.95 0.0K
10:29 151.97 151.97 151.94 151.96 0.0K
10:30 151.94 151.94 151.89 151.90 0.0K
10:31 151.91 151.93 151.91 151.92 0.0K
10:32 151.92 151.94 151.89 151.91 0.0K
10:33 151.90 151.91 151.84 151.88 0.0K
10:34 151.88 151.91 151.86 151.87 0.0K
10:35 151.87 151.87 151.81 151.83 0.0K
10:36 151.81 151.86 151.81 151.86 0.0K
10:37 151.85 151.86 151.81 151.83 0.0K
10:38 151.84 151.89 151.84 151.89 0.0K
10:39 151.88 151.92 151.88 151.91 0.0K
10:40 151.93 151.97 151.92 151.95 0.0K
10:41 151.94 152.00 151.94 151.99 0.0K
10:42 151.98 151.99 151.97 151.98 0.0K
10:43 151.97 152.02 151.97 152.01 0.0K
10:44 152.01 152.03 151.98 151.99 0.0K
10:45 152.02 152.02 151.95 151.95 0.0K
10:46 151.95 152.01 151.94 151.96 0.0K
10:47 151.97 151.97 151.93 151.93 0.0K
10:48 151.94 151.96 151.90 151.91 0.0K
10:49 151.91 151.93 151.89 151.93 0.0K
10:50 151.94 151.94 151.92 151.93 0.0K
10:51 151.94 151.96 151.93 151.93 0.0K
10:52 151.95 151.99 151.94 151.96 0.0K
10:53 151.96 152.04 151.95 152.04 0.0K
10:54 152.03 152.03 151.99 152.00 0.0K
10:55 151.98 151.99 151.92 151.95 0.0K
10:56 151.91 151.95 151.91 151.95 0.0K
10:57 151.95 152.01 151.94 152.01 0.0K
10:58 152.01 152.02 152.00 152.00 0.0K
10:59 152.01 152.05 152.01 152.05 0.0K
11:00 152.03 152.05 151.99 152.00 0.0K
11:01 151.99 152.05 151.99 152.03 0.0K
11:02 152.02 152.03 151.99 152.00 0.0K
11:03 151.99 152.01 151.97 152.01 0.0K
11:04 152.01 152.05 152.01 152.04 0.0K
11:05 152.03 152.07 152.01 152.02 0.0K
11:06 152.03 152.03 152.01 152.02 0.0K
11:07 152.01 152.02 151.99 152.01 0.0K
11:08 152.01 152.03 152.00 152.01 0.0K
11:09 151.99 152.00 151.97 151.97 0.0K
11:10 151.97 152.04 151.95 151.96 0.0K
11:11 151.96 151.98 151.94 151.98 0.0K
11:12 151.97 151.97 151.94 151.96 0.0K
11:13 151.95 151.95 151.94 151.95 0.0K
11:14 151.94 151.94 151.92 151.93 0.0K
11:15 151.93 151.94 151.91 151.92 0.0K
11:16 151.91 151.94 151.91 151.94 0.0K
11:17 151.93 151.94 151.91 151.94 0.0K
11:18 151.94 151.95 151.93 151.95 0.0K
11:19 151.94 151.94 151.91 151.93 0.0K
11:20 151.94 151.96 151.94 151.96 0.0K
11:21 151.94 151.96 151.94 151.96 0.0K
11:22 151.96 152.01 151.96 152.00 0.0K
11:23 152.00 152.00 152.00 152.00 0.0K
11:24 152.00 152.00 152.00 152.00 0.0K
11:25 152.01 152.02 151.99 151.99 0.0K
11:26 151.99 151.99 151.95 151.96 0.0K
11:27 151.95 151.96 151.94 151.96 0.0K
11:28 151.97 151.99 151.96 151.99 0.0K
11:29 151.99 152.00 151.99 152.00 0.0K
11:30 152.00 152.06 152.00 152.02 0.0K
11:31 152.03 152.03 151.97 151.99 0.0K
11:32 151.98 152.02 151.98 152.01 0.0K
11:33 152.01 152.04 152.01 152.03 0.0K
11:34 152.05 152.05 152.02 152.03 0.0K
11:35 152.03 152.04 152.01 152.04 0.0K
11:36 152.04 152.07 152.04 152.06 0.0K
11:37 152.06 152.10 152.06 152.09 0.0K
11:38 152.09 152.09 152.07 152.07 0.0K
11:39 152.08 152.10 152.08 152.08 0.0K
11:40 152.07 152.09 152.05 152.07 0.0K
11:41 152.08 152.10 152.07 152.10 0.0K
11:42 152.09 152.09 152.07 152.07 0.0K
11:43 152.08 152.09 152.05 152.05 0.0K
11:44 152.03 152.05 152.01 152.02 0.0K
11:45 152.00 152.03 152.00 152.03 0.0K
11:46 152.02 152.03 152.00 152.03 0.0K
11:47 152.02 152.02 152.02 152.02 0.0K
11:48 152.01 152.05 152.01 152.03 0.0K
11:49 152.04 152.06 152.04 152.04 0.0K
11:50 152.04 152.04 152.01 152.01 0.0K
11:51 152.02 152.03 152.00 152.01 0.0K
11:52 152.01 152.01 151.97 151.97 0.0K
11:53 151.99 152.04 151.99 152.01 0.0K
11:54 152.01 152.01 151.97 151.97 0.0K
11:55 151.97 151.97 151.95 151.96 0.0K
11:56 151.97 151.99 151.97 151.99 0.0K
11:57 152.00 152.00 151.96 151.96 0.0K
11:58 151.97 151.97 151.94 151.95 0.0K
11:59 151.97 151.97 151.95 151.96 0.0K
12:00 151.95 152.01 151.91 151.93 0.0K
12:01 151.93 151.94 151.91 151.92 0.0K
12:02 151.92 151.92 151.89 151.90 0.0K
12:03 151.90 151.92 151.90 151.91 0.0K
12:04 151.89 151.89 151.86 151.87 0.0K
12:05 151.87 151.87 151.82 151.82 0.0K
12:06 151.81 151.84 151.80 151.80 0.0K
12:07 151.81 151.83 151.81 151.83 0.0K
12:08 151.83 151.83 151.81 151.82 0.0K
12:09 151.81 151.84 151.81 151.83 0.0K
12:10 151.81 151.83 151.78 151.79 0.0K
12:11 151.78 151.80 151.75 151.76 0.0K
12:12 151.75 151.77 151.75 151.76 0.0K
12:13 151.76 151.78 151.72 151.72 0.0K
12:14 151.72 151.74 151.69 151.70 0.0K
12:15 151.71 151.71 151.69 151.70 0.0K
12:16 151.69 151.72 151.68 151.71 0.0K
12:17 151.69 151.76 151.68 151.76 0.0K
12:18 151.69 151.71 151.68 151.68 0.0K
12:19 151.69 151.71 151.68 151.70 0.0K
12:20 151.69 151.73 151.69 151.71 0.0K
12:21 151.70 151.76 151.70 151.72 0.0K
12:22 151.72 151.75 151.72 151.74 0.0K
12:23 151.72 151.75 151.72 151.74 0.0K
12:24 151.72 151.74 151.71 151.71 0.0K
12:25 151.70 151.72 151.69 151.71 0.0K
12:26 151.69 151.74 151.69 151.73 0.0K
12:27 151.73 151.76 151.73 151.75 0.0K
12:28 151.75 151.75 151.72 151.72 0.0K
12:29 151.72 151.72 151.70 151.70 0.0K
12:30 151.71 151.73 151.69 151.72 0.0K
12:31 151.72 151.74 151.72 151.73 0.0K
12:32 151.73 151.75 151.73 151.74 0.0K
12:33 151.72 151.77 151.69 151.77 0.0K
12:34 151.73 151.74 151.72 151.74 0.0K
12:35 151.73 151.76 151.70 151.71 0.0K
12:36 151.72 151.72 151.68 151.68 0.0K
12:37 151.69 151.69 151.66 151.67 0.0K
12:38 151.66 151.68 151.66 151.68 0.0K
12:39 151.66 151.69 151.66 151.69 0.0K
12:40 151.67 151.68 151.64 151.64 0.0K
12:41 151.62 151.64 151.59 151.61 0.0K
12:42 151.61 151.63 151.60 151.60 0.0K
12:43 151.59 151.64 151.59 151.63 0.0K
12:44 151.63 151.65 151.62 151.64 0.0K
12:45 151.64 151.65 151.64 151.65 0.0K
12:46 151.65 151.68 151.64 151.67 0.0K
12:47 151.66 151.66 151.65 151.65 0.0K
12:48 151.66 151.68 151.66 151.68 0.0K
12:49 151.67 151.69 151.67 151.68 0.0K
12:50 151.68 151.69 151.66 151.67 0.0K
12:51 151.67 151.69 151.67 151.67 0.0K
12:52 151.67 151.68 151.67 151.68 0.0K
12:53 151.67 151.70 151.67 151.69 0.0K
12:54 151.69 151.71 151.69 151.70 0.0K
12:55 151.69 151.74 151.68 151.74 0.0K
12:56 151.70 151.72 151.68 151.72 0.0K
12:57 151.74 151.74 151.69 151.69 0.0K
12:58 151.71 151.71 151.69 151.69 0.0K
12:59 151.69 151.71 151.69 151.71 0.0K
13:00 151.69 151.69 151.67 151.68 0.0K
13:01 151.66 151.68 151.66 151.68 0.0K
13:02 151.66 151.68 151.62 151.63 0.0K
13:03 151.63 151.66 151.61 151.62 0.0K
13:04 151.62 151.63 151.61 151.61 0.0K
13:05 151.61 151.64 151.60 151.64 0.0K
13:06 151.63 151.67 151.63 151.66 0.0K
13:07 151.66 151.66 151.63 151.63 0.0K
13:08 151.65 151.68 151.65 151.66 0.0K
13:09 151.65 151.68 151.64 151.67 0.0K
13:10 151.68 151.70 151.66 151.69 0.0K
13:11 151.68 151.68 151.63 151.64 0.0K
13:12 151.63 151.63 151.59 151.60 0.0K
13:13 151.59 151.59 151.51 151.53 0.0K
13:14 151.51 151.55 151.51 151.55 0.0K
13:15 151.53 151.53 151.52 151.52 0.0K
13:16 151.53 151.57 151.52 151.56 0.0K
13:17 151.54 151.55 151.54 151.55 0.0K
13:18 151.54 151.55 151.51 151.52 0.0K
13:19 151.51 151.52 151.45 151.46 0.0K
13:20 151.45 151.45 151.43 151.45 0.0K
13:21 151.45 151.47 151.45 151.47 0.0K
13:22 151.47 151.48 151.47 151.48 0.0K
13:23 151.47 151.49 151.47 151.49 0.0K
13:24 151.48 151.48 151.45 151.45 0.0K
13:25 151.45 151.47 151.43 151.45 0.0K
13:26 151.44 151.47 151.44 151.47 0.0K
13:27 151.47 151.49 151.45 151.46 0.0K
13:28 151.45 151.46 151.44 151.46 0.0K
13:29 151.46 151.47 151.44 151.45 0.0K
13:30 151.44 151.44 151.38 151.42 0.0K
13:31 151.43 151.49 151.43 151.47 0.0K
13:32 151.47 151.47 151.43 151.44 0.0K
13:33 151.44 151.47 151.43 151.45 0.0K
13:34 151.44 151.49 151.44 151.46 0.0K
13:35 151.45 151.48 151.45 151.47 0.0K
13:36 151.46 151.47 151.45 151.47 0.0K
13:37 151.47 151.50 151.47 151.49 0.0K
13:38 151.49 151.52 151.49 151.52 0.0K
13:39 151.52 151.56 151.50 151.55 0.0K
13:40 151.55 151.55 151.49 151.50 0.0K
13:41 151.49 151.54 151.49 151.52 0.0K
13:42 151.52 151.55 151.52 151.53 0.0K
13:43 151.53 151.55 151.53 151.55 0.0K
13:44 151.53 151.53 151.50 151.50 0.0K
13:45 151.51 151.51 151.50 151.51 0.0K
13:46 151.51 151.52 151.51 151.52 0.0K
13:47 151.51 151.51 151.47 151.48 0.0K
13:48 151.49 151.54 151.49 151.50 0.0K
13:49 151.50 151.52 151.50 151.51 0.0K
13:50 151.51 151.53 151.49 151.50 0.0K
13:51 151.50 151.50 151.47 151.49 0.0K
13:52 151.50 151.50 151.48 151.49 0.0K
13:53 151.50 151.54 151.50 151.53 0.0K
13:54 151.53 151.53 151.51 151.52 0.0K
13:55 151.54 151.55 151.53 151.54 0.0K
13:56 151.54 151.54 151.54 151.54 0.0K
13:57 151.53 151.58 151.52 151.57 0.0K
13:58 151.57 151.59 151.57 151.59 0.0K
13:59 151.59 151.59 151.56 151.56 0.0K
14:00 151.56 151.58 151.55 151.58 0.0K
14:01 151.56 151.59 151.56 151.57 0.0K
14:02 151.56 151.56 151.55 151.55 0.0K
14:03 151.56 151.59 151.56 151.59 0.0K
14:04 151.57 151.62 151.57 151.59 0.0K
14:05 151.59 151.61 151.59 151.61 0.0K
14:06 151.61 151.61 151.61 151.61 0.0K
14:07 151.61 151.61 151.61 151.61 0.0K
14:08 151.61 151.64 151.60 151.60 0.0K
14:09 151.61 151.62 151.60 151.62 0.0K
14:10 151.61 151.61 151.59 151.60 0.0K
14:11 151.59 151.61 151.58 151.61 0.0K
14:12 151.61 151.61 151.61 151.61 0.0K
14:13 151.60 151.61 151.59 151.61 0.0K
14:14 151.61 151.64 151.61 151.62 0.0K
14:15 151.62 151.62 151.62 151.62 0.0K
14:16 151.62 151.62 151.59 151.61 0.0K
14:17 151.61 151.63 151.60 151.60 0.0K
14:18 151.61 151.63 151.61 151.63 0.0K
14:19 151.63 151.64 151.59 151.61 0.0K
14:20 151.61 151.63 151.60 151.62 0.0K
14:21 151.60 151.64 151.60 151.62 0.0K
14:22 151.61 151.62 151.59 151.60 0.0K
14:23 151.60 151.61 151.56 151.57 0.0K
14:24 151.58 151.66 151.58 151.59 0.0K
14:25 151.59 151.59 151.56 151.56 0.0K
14:26 151.56 151.56 151.55 151.55 0.0K
14:27 151.53 151.55 151.52 151.54 0.0K
14:28 151.54 151.56 151.54 151.55 0.0K
14:29 151.56 151.56 151.55 151.55 0.0K
14:30 151.56 151.59 151.56 151.58 0.0K
14:31 151.59 151.59 151.53 151.55 0.0K
14:32 151.55 151.57 151.54 151.54 0.0K
14:33 151.55 151.55 151.53 151.54 0.0K
14:34 151.54 151.56 151.54 151.54 0.0K
14:35 151.54 151.55 151.54 151.55 0.0K
14:36 151.55 151.60 151.53 151.60 0.0K
14:37 151.55 151.60 151.53 151.53 0.0K
14:38 151.55 151.55 151.50 151.53 0.0K
14:39 151.53 151.58 151.53 151.58 0.0K
14:40 151.55 151.55 151.52 151.52 0.0K
14:41 151.53 151.53 151.50 151.50 0.0K
14:42 151.50 151.50 151.49 151.49 0.0K
14:43 151.49 151.49 151.49 151.49 0.0K
14:44 151.49 151.51 151.47 151.48 0.0K
14:45 151.48 151.48 151.45 151.46 0.0K
14:46 151.49 151.49 151.45 151.46 0.0K
14:47 151.46 151.46 151.46 151.46 0.0K
14:48 151.46 151.49 151.44 151.44 0.0K
14:49 151.44 151.46 151.42 151.42 0.0K
14:50 151.43 151.45 151.41 151.44 0.0K
14:51 151.42 151.44 151.39 151.40 0.0K
14:52 151.38 151.41 151.37 151.39 0.0K
14:53 151.39 151.42 151.39 151.42 0.0K
14:54 151.42 151.44 151.42 151.44 0.0K
14:55 151.43 151.43 151.37 151.37 0.0K
14:56 151.38 151.38 151.36 151.37 0.0K
14:57 151.38 151.38 151.34 151.37 0.0K
14:58 151.37 151.42 151.37 151.42 0.0K
14:59 151.43 151.46 151.42 151.46 0.0K
15:00 151.45 151.48 151.45 151.47 0.0K
15:01 151.47 151.50 151.47 151.48 0.0K
15:02 151.48 151.51 151.48 151.51 0.0K
15:03 151.48 151.49 151.46 151.47 0.0K
15:04 151.47 151.47 151.44 151.45 0.0K
15:05 151.46 151.46 151.44 151.45 0.0K
15:06 151.46 151.46 151.44 151.44 0.0K
15:07 151.46 151.47 151.44 151.47 0.0K
15:08 151.47 151.49 151.47 151.49 0.0K
15:09 151.47 151.49 151.47 151.49 0.0K
15:10 151.47 151.48 151.45 151.46 0.0K
15:11 151.45 151.45 151.44 151.44 0.0K
15:12 151.46 151.47 151.46 151.47 0.0K
15:13 151.46 151.46 151.46 151.46 0.0K
15:14 151.46 151.46 151.44 151.45 0.0K
15:15 151.44 151.46 151.44 151.46 0.0K
15:16 151.46 151.46 151.43 151.44 0.0K
15:17 151.48 151.50 151.41 151.42 0.0K
15:18 151.42 151.47 151.40 151.42 0.0K
15:19 151.41 151.43 151.41 151.43 0.0K
15:20 151.42 151.45 151.42 151.44 0.0K
15:21 151.44 151.47 151.44 151.46 0.0K
15:22 151.44 151.46 151.43 151.43 0.0K
15:23 151.43 151.43 151.40 151.41 0.0K
15:24 151.41 151.41 151.39 151.40 0.0K
15:25 151.41 151.44 151.41 151.44 0.0K
15:26 151.44 151.44 151.43 151.43 0.0K
15:27 151.43 151.44 151.41 151.41 0.0K
15:28 151.39 151.42 151.39 151.41 0.0K
15:29 151.39 151.43 151.39 151.43 0.0K
15:30 151.41 151.44 151.41 151.43 0.0K
15:31 151.42 151.46 151.41 151.43 0.0K
15:32 151.43 151.45 151.41 151.42 0.0K
15:33 151.43 151.43 151.42 151.42 0.0K
15:34 151.41 151.41 151.39 151.39 0.0K
15:35 151.41 151.43 151.41 151.42 0.0K
15:36 151.42 151.47 151.42 151.45 0.0K
15:37 151.44 151.44 151.42 151.43 0.0K
15:38 151.45 151.45 151.42 151.43 0.0K
15:39 151.43 151.45 151.41 151.41 0.0K
15:40 151.41 151.45 151.39 151.43 0.0K
15:41 151.44 151.44 151.44 151.44 0.0K
15:42 151.44 151.44 151.44 151.44 0.0K
15:43 151.44 151.44 151.44 151.44 0.0K
15:44 151.45 151.46 151.44 151.46 0.0K
15:45 151.46 151.50 151.45 151.50 0.0K
15:46 151.47 151.47 151.47 151.47 0.0K
15:47 151.47 151.48 151.47 151.48 0.0K
15:48 151.49 151.51 151.49 151.50 0.0K
15:49 151.51 151.51 151.49 151.49 0.0K
15:50 151.50 151.50 151.48 151.49 0.0K
15:51 151.49 151.49 151.47 151.48 0.0K
15:52 151.48 151.49 151.48 151.49 0.0K
15:53 151.48 151.50 151.48 151.49 0.0K
15:54 151.49 151.53 151.49 151.53 0.0K
15:55 151.53 151.53 151.52 151.52 0.0K
15:56 151.53 151.55 151.51 151.54 0.0K
15:57 151.55 151.55 151.53 151.54 0.0K
15:58 151.54 151.55 151.54 151.55 0.0K
15:59 151.54 151.55 151.52 151.54 0.0K
16:00 151.54 151.54 151.54 151.54 0.0K
16:01 151.54 151.54 151.51 151.52 0.0K
16:02 151.52 151.53 151.52 151.53 0.0K
16:03 151.52 151.52 151.51 151.51 0.0K
16:04 151.52 151.52 151.52 151.52 0.0K
16:05 151.52 151.57 151.52 151.57 0.0K
16:06 151.57 151.57 151.55 151.56 0.0K
16:07 151.58 151.58 151.58 151.58 0.0K
16:08 151.58 151.58 151.58 151.58 0.0K
16:09 151.58 151.58 151.58 151.58 0.0K
16:10 151.58 151.59 151.57 151.58 0.0K
16:11 151.58 151.58 151.58 151.58 0.0K
16:12 151.58 151.58 151.58 151.58 0.0K
16:13 151.58 151.58 151.58 151.58 0.0K
16:14 151.58 151.58 151.56 151.57 0.0K
16:15 151.57 151.57 151.55 151.55 0.0K
16:16 151.57 151.57 151.57 151.57 0.0K
16:17 151.57 151.59 151.57 151.59 0.0K
16:18 151.59 151.59 151.57 151.58 0.0K
16:19 151.59 151.59 151.59 151.59 0.0K
16:20 151.60 151.63 151.60 151.63 0.0K
16:21 151.62 151.62 151.62 151.62 0.0K
16:22 151.61 151.62 151.60 151.60 0.0K
16:23 151.60 151.61 151.59 151.60 0.0K
16:24 151.60 151.60 151.59 151.60 0.0K
16:25 151.61 151.62 151.61 151.62 0.0K
16:26 151.62 151.62 151.62 151.62 0.0K
16:27 151.62 151.62 151.62 151.62 0.0K
16:28 151.62 151.62 151.61 151.61 0.0K
16:29 151.62 151.62 151.62 151.62 0.0K
16:30 151.62 151.66 151.62 151.64 0.0K
16:31 151.63 151.65 151.62 151.64 0.0K
16:32 151.63 151.65 151.63 151.65 0.0K
16:33 151.63 151.64 151.63 151.64 0.0K
16:34 151.64 151.64 151.64 151.64 0.0K
16:35 151.63 151.64 151.63 151.64 0.0K
16:36 151.64 151.64 151.62 151.62 0.0K
16:37 151.62 151.62 151.61 151.61 0.0K
16:38 151.61 151.61 151.61 151.61 0.0K
16:39 151.61 151.62 151.61 151.62 0.0K
16:40 151.62 151.62 151.61 151.61 0.0K
16:41 151.61 151.62 151.61 151.62 0.0K
16:42 151.62 151.62 151.61 151.61 0.0K
16:43 151.61 151.61 151.60 151.60 0.0K
16:44 151.61 151.61 151.59 151.59 0.0K
16:45 151.59 151.59 151.59 151.59 0.0K
16:46 151.59 151.59 151.59 151.59 0.0K
16:47 151.60 151.60 151.60 151.60 0.0K
16:48 151.59 151.62 151.59 151.62 0.0K
16:49 151.62 151.62 151.61 151.61 0.0K
16:50 151.61 151.61 151.59 151.60 0.0K
16:51 151.60 151.60 151.58 151.58 0.0K
16:52 151.59 151.62 151.58 151.61 0.0K
16:53 151.61 151.61 151.60 151.60 0.0K
16:54 151.60 151.62 151.59 151.62 0.0K
16:55 151.62 151.64 151.62 151.63 0.0K
16:56 151.63 151.63 151.62 151.63 0.0K
16:57 151.63 151.65 151.63 151.64 0.0K
16:58 151.63 151.65 151.61 151.63 0.0K
16:59 151.61 151.63 151.61 151.62 0.0K
17:00 151.62 151.62 151.62 151.62 0.0K
17:05 151.58 151.58 151.56 151.56 0.0K
17:06 151.57 151.57 151.57 151.57 0.0K
17:09 151.57 151.57 151.57 151.57 0.0K
17:10 151.57 151.57 151.57 151.57 0.0K
17:11 151.59 151.59 151.58 151.58 0.0K
17:13 151.57 151.57 151.57 151.57 0.0K
17:14 151.56 151.56 151.56 151.56 0.0K
17:15 151.57 151.57 151.57 151.57 0.0K
17:18 151.55 151.57 151.55 151.57 0.0K
17:19 151.54 151.54 151.54 151.54 0.0K
17:20 151.60 151.62 151.59 151.59 0.0K
17:21 151.58 151.59 151.58 151.59 0.0K
17:22 151.59 151.59 151.59 151.59 0.0K
17:23 151.57 151.57 151.57 151.57 0.0K
17:25 151.58 151.58 151.57 151.57 0.0K
17:28 151.56 151.56 151.55 151.55 0.0K
17:29 151.56 151.56 151.55 151.55 0.0K
17:30 151.56 151.57 151.56 151.57 0.0K
17:31 151.58 151.58 151.56 151.56 0.0K
17:34 151.57 151.59 151.56 151.59 0.0K
17:35 151.56 151.56 151.56 151.56 0.0K
17:36 151.56 151.56 151.56 151.56 0.0K
17:37 151.58 151.60 151.58 151.60 0.0K
17:38 151.60 151.64 151.57 151.64 0.0K
17:39 151.64 151.64 151.62 151.62 0.0K
17:41 151.62 151.62 151.61 151.61 0.0K
17:44 151.62 151.67 151.61 151.66 0.0K
17:45 151.61 151.65 151.61 151.65 0.0K
17:46 151.62 151.68 151.62 151.68 0.0K
17:47 151.68 151.68 151.66 151.67 0.0K
17:48 151.67 151.68 151.67 151.68 0.0K
17:49 151.67 151.68 151.67 151.68 0.0K
17:50 151.67 151.69 151.67 151.69 0.0K
17:51 151.69 151.69 151.64 151.64 0.0K
17:52 151.64 151.64 151.64 151.64 0.0K
17:53 151.64 151.64 151.62 151.62 0.0K
17:54 151.61 151.62 151.53 151.54 0.0K
17:55 151.53 151.61 151.53 151.61 0.0K
17:56 151.62 151.66 151.62 151.66 0.0K
17:57 151.63 151.63 151.61 151.62 0.0K
17:58 151.62 151.63 151.56 151.58 0.0K
17:59 151.59 151.62 151.58 151.62 0.0K
18:00 151.60 151.64 151.60 151.64 0.0K
18:01 151.66 151.68 151.64 151.67 0.0K
18:02 151.66 151.67 151.66 151.67 0.0K
18:03 151.66 151.66 151.63 151.64 0.0K
18:04 151.64 151.67 151.63 151.67 0.0K
18:05 151.67 151.67 151.67 151.67 0.0K
18:06 151.67 151.71 151.67 151.71 0.0K
18:07 151.69 151.76 151.69 151.76 0.0K
18:08 151.76 151.78 151.75 151.78 0.0K
18:09 151.78 151.83 151.78 151.78 0.0K
18:10 151.78 151.79 151.77 151.78 0.0K
18:11 151.78 151.79 151.77 151.78 0.0K
18:12 151.78 151.80 151.77 151.80 0.0K
18:13 151.79 151.82 151.79 151.82 0.0K
18:14 151.82 151.83 151.78 151.80 0.0K
18:15 151.81 151.88 151.81 151.85 0.0K
18:16 151.86 151.89 151.86 151.87 0.0K
18:17 151.86 151.91 151.85 151.90 0.0K
18:18 151.89 151.91 151.88 151.91 0.0K
18:19 151.91 151.91 151.88 151.88 0.0K
18:20 151.88 151.90 151.84 151.87 0.0K
18:21 151.85 151.88 151.85 151.88 0.0K
18:22 151.88 151.88 151.87 151.87 0.0K
18:23 151.88 151.88 151.85 151.85 0.0K
18:24 151.84 151.87 151.83 151.87 0.0K
18:25 151.88 151.88 151.84 151.86 0.0K
18:26 151.86 151.86 151.84 151.85 0.0K
18:27 151.86 151.89 151.86 151.87 0.0K
18:28 151.88 151.90 151.87 151.89 0.0K
18:29 151.89 151.89 151.87 151.89 0.0K
18:30 151.89 151.91 151.86 151.87 0.0K
18:31 151.87 151.89 151.84 151.86 0.0K
18:32 151.86 151.90 151.84 151.87 0.0K
18:33 151.86 151.86 151.81 151.83 0.0K
18:34 151.82 151.82 151.77 151.78 0.0K
18:35 151.78 151.84 151.77 151.83 0.0K
18:36 151.81 151.85 151.81 151.85 0.0K
18:37 151.85 151.85 151.82 151.82 0.0K
18:38 151.83 151.85 151.82 151.83 0.0K
18:39 151.83 151.84 151.79 151.80 0.0K
18:40 151.80 151.81 151.78 151.79 0.0K
18:41 151.78 151.78 151.74 151.74 0.0K
18:42 151.75 151.75 151.73 151.74 0.0K
18:43 151.76 151.78 151.73 151.74 0.0K
18:44 151.72 151.74 151.68 151.69 0.0K
18:45 151.70 151.71 151.69 151.71 0.0K
18:46 151.71 151.71 151.59 151.59 0.0K
18:47 151.60 151.68 151.60 151.67 0.0K
18:48 151.66 151.69 151.64 151.68 0.0K
18:49 151.66 151.66 151.60 151.61 0.0K
18:50 151.60 151.62 151.56 151.56 0.0K
18:51 151.56 151.62 151.56 151.61 0.0K
18:52 151.62 151.62 151.58 151.61 0.0K
18:53 151.61 151.61 151.59 151.60 0.0K
18:54 151.60 151.61 151.56 151.58 0.0K
18:55 151.56 151.58 151.50 151.51 0.0K
18:56 151.50 151.51 151.41 151.45 0.0K
18:57 151.45 151.50 151.45 151.49 0.0K
18:58 151.50 151.50 151.47 151.47 0.0K
18:59 151.47 151.47 151.42 151.44 0.0K
19:00 151.44 151.50 151.39 151.45 0.0K
19:01 151.44 151.49 151.44 151.46 0.0K
19:02 151.45 151.47 151.34 151.37 0.0K
19:03 151.35 151.47 151.29 151.46 0.0K
19:04 151.45 151.50 151.41 151.43 0.0K
19:05 151.44 151.53 151.42 151.53 0.0K
19:06 151.53 151.55 151.49 151.50 0.0K
19:07 151.50 151.56 151.50 151.53 0.0K
19:08 151.53 151.56 151.50 151.56 0.0K
19:09 151.56 151.59 151.54 151.59 0.0K
19:10 151.56 151.64 151.56 151.63 0.0K
19:11 151.64 151.67 151.59 151.67 0.0K
19:12 151.68 151.72 151.64 151.65 0.0K
19:13 151.66 151.77 151.66 151.77 0.0K
19:14 151.78 151.86 151.78 151.85 0.0K
19:15 151.84 151.88 151.81 151.86 0.0K
19:16 151.87 151.89 151.84 151.84 0.0K
19:17 151.84 151.84 151.78 151.81 0.0K
19:18 151.83 151.95 151.82 151.93 0.0K
19:19 151.94 152.03 151.94 152.01 0.0K
19:20 152.01 152.06 151.97 152.05 0.0K
19:21 152.05 152.21 152.05 152.21 0.0K
19:22 152.19 152.19 152.09 152.09 0.0K
19:23 152.09 152.21 152.09 152.21 0.0K
19:24 152.19 152.24 152.13 152.22 0.0K
19:25 152.22 152.22 152.12 152.14 0.0K
19:26 152.16 152.20 152.16 152.20 0.0K
19:27 152.19 152.25 152.18 152.18 0.0K
19:28 152.17 152.20 152.16 152.20 0.0K
19:29 152.20 152.23 152.16 152.23 0.0K
19:30 152.22 152.36 152.22 152.34 0.0K
19:31 152.32 152.43 152.31 152.43 0.0K
19:32 152.43 152.44 152.37 152.38 0.0K
19:33 152.38 152.41 152.34 152.34 0.0K
19:34 152.34 152.45 152.32 152.44 0.0K
19:35 152.45 152.51 152.38 152.41 0.0K
19:36 152.41 152.44 152.38 152.39 0.0K
19:37 152.43 152.48 152.39 152.44 0.0K
19:38 152.43 152.45 152.37 152.42 0.0K
19:39 152.41 152.53 152.38 152.52 0.0K
19:40 152.51 152.56 152.47 152.51 0.0K
19:41 152.50 152.61 152.46 152.61 0.0K
19:42 152.59 152.64 152.59 152.61 0.0K
19:43 152.59 152.65 152.58 152.61 0.0K
19:44 152.62 152.69 152.62 152.67 0.0K
19:45 152.69 152.76 152.68 152.76 0.0K
19:46 152.72 152.76 152.71 152.74 0.0K
19:47 152.72 152.74 152.59 152.63 0.0K
19:48 152.64 152.66 152.61 152.62 0.0K
19:49 152.59 152.72 152.59 152.71 0.0K
19:50 152.70 152.70 152.59 152.62 0.0K
19:51 152.61 152.66 152.59 152.63 0.0K
19:52 152.62 152.67 152.61 152.65 0.0K
19:53 152.64 152.71 152.62 152.67 0.0K
19:54 152.66 152.77 152.60 152.75 0.0K
19:55 152.79 152.84 152.78 152.81 0.0K
19:56 152.80 152.83 152.77 152.79 0.0K
19:57 152.76 152.84 152.76 152.81 0.0K
19:58 152.81 152.91 152.81 152.90 0.0K
19:59 152.91 152.92 152.83 152.91 0.0K
20:00 152.92 153.12 152.92 153.06 0.0K
20:01 153.04 153.07 152.95 153.00 0.0K
20:02 153.00 153.00 152.88 152.88 0.0K
20:03 152.87 152.94 152.87 152.91 0.0K
20:04 152.91 153.05 152.89 153.03 0.0K
20:05 153.02 153.05 152.92 152.98 0.0K
20:06 152.97 153.09 152.95 152.99 0.0K
20:07 152.98 153.04 152.97 153.00 0.0K
20:08 153.01 153.09 152.95 152.99 0.0K
20:09 152.97 153.03 152.92 152.96 0.0K
20:10 152.95 152.98 152.78 152.78 0.0K
20:11 152.77 152.85 152.75 152.84 0.0K
20:12 152.84 152.88 152.81 152.87 0.0K
20:13 152.87 152.88 152.83 152.88 0.0K
20:14 152.88 152.88 152.81 152.82 0.0K
20:15 152.81 152.82 152.76 152.80 0.0K
20:16 152.81 152.81 152.65 152.65 0.0K
20:17 152.66 152.76 152.66 152.72 0.0K
20:18 152.72 152.83 152.72 152.81 0.0K
20:19 152.82 152.88 152.82 152.88 0.0K
20:20 152.88 152.95 152.85 152.95 0.0K
20:21 152.94 152.95 152.91 152.91 0.0K
20:22 152.93 152.94 152.84 152.89 0.0K
20:23 152.91 152.99 152.90 152.93 0.0K
20:24 152.94 152.99 152.93 152.95 0.0K
20:25 152.96 152.98 152.88 152.91 0.0K
20:26 152.91 152.94 152.86 152.94 0.0K
20:27 152.93 152.98 152.89 152.95 0.0K
20:28 152.97 153.00 152.94 152.95 0.0K
20:29 152.95 152.97 152.91 152.97 0.0K
20:30 152.97 153.01 152.94 153.01 0.0K
20:31 153.03 153.05 152.95 152.97 0.0K
20:32 152.97 153.01 152.94 153.00 0.0K
20:33 153.01 153.03 152.93 152.94 0.0K
20:34 152.97 153.00 152.94 152.94 0.0K
20:35 152.95 152.98 152.87 152.91 0.0K
20:36 152.91 152.93 152.90 152.93 0.0K
20:37 152.91 152.95 152.90 152.93 0.0K
20:38 152.94 152.96 152.92 152.93 0.0K
20:39 152.94 152.99 152.93 152.96 0.0K
20:40 152.94 152.97 152.92 152.97 0.0K
20:41 152.97 152.97 152.92 152.95 0.0K
20:42 152.95 152.96 152.89 152.94 0.0K
20:43 152.95 152.97 152.90 152.92 0.0K
20:44 152.93 152.93 152.89 152.90 0.0K
20:45 152.89 152.93 152.88 152.91 0.0K
20:46 152.89 152.91 152.83 152.84 0.0K
20:47 152.84 152.88 152.82 152.85 0.0K
20:48 152.86 152.88 152.82 152.88 0.0K
20:49 152.88 152.91 152.84 152.85 0.0K
20:50 152.84 152.84 152.76 152.79 0.0K
20:51 152.80 152.84 152.77 152.84 0.0K
20:52 152.84 152.89 152.81 152.87 0.0K
20:53 152.87 152.87 152.84 152.85 0.0K
20:54 152.85 152.85 152.76 152.78 0.0K
20:55 152.76 152.80 152.76 152.79 0.0K
20:56 152.80 152.83 152.80 152.81 0.0K
20:57 152.80 152.82 152.78 152.81 0.0K
20:58 152.81 152.84 152.81 152.83 0.0K
20:59 152.84 152.93 152.84 152.93 0.0K
21:00 152.93 152.96 152.91 152.96 0.0K
21:01 152.95 152.95 152.91 152.91 0.0K
21:02 152.91 152.94 152.88 152.94 0.0K
21:03 152.95 152.97 152.93 152.96 0.0K
21:04 152.96 152.97 152.95 152.97 0.0K
21:05 152.97 153.01 152.95 152.96 0.0K
21:06 152.97 153.01 152.94 153.01 0.0K
21:07 153.00 153.01 152.94 152.99 0.0K
21:08 153.00 153.08 153.00 153.05 0.0K
21:09 153.04 153.25 153.04 153.21 0.0K
21:10 153.21 153.22 153.16 153.20 0.0K
21:11 153.21 153.26 153.20 153.22 0.0K
21:12 153.23 153.28 153.22 153.25 0.0K
21:13 153.25 153.30 153.24 153.30 0.0K
21:14 153.31 153.34 153.28 153.29 0.0K
21:15 153.28 153.32 153.27 153.30 0.0K
21:16 153.32 153.36 153.28 153.28 0.0K
21:17 153.26 153.35 153.25 153.32 0.0K
21:18 153.34 153.36 153.26 153.26 0.0K
21:19 153.25 153.31 153.25 153.28 0.0K
21:20 153.28 153.28 153.22 153.24 0.0K
21:21 153.22 153.27 153.22 153.24 0.0K
21:22 153.22 153.24 153.19 153.20 0.0K
21:23 153.20 153.20 153.19 153.20 0.0K
21:24 153.20 153.25 153.20 153.25 0.0K
21:25 153.25 153.27 153.24 153.27 0.0K
21:26 153.27 153.28 153.25 153.26 0.0K
21:27 153.25 153.31 153.25 153.29 0.0K
21:28 153.30 153.34 153.27 153.34 0.0K
21:29 153.36 153.45 153.35 153.44 0.0K
21:30 153.47 153.52 153.45 153.46 0.0K
21:31 153.48 153.56 153.47 153.55 0.0K
21:32 153.56 153.59 153.56 153.58 0.0K
21:33 153.56 153.69 153.56 153.61 0.0K
21:34 153.62 153.72 153.56 153.70 0.0K
21:35 153.69 153.75 153.65 153.74 0.0K
21:36 153.74 153.80 153.69 153.71 0.0K
21:37 153.71 153.78 153.68 153.76 0.0K
21:38 153.78 153.88 153.74 153.85 0.0K
21:39 153.85 153.91 153.81 153.90 0.0K
21:40 153.90 153.93 153.87 153.89 0.0K
21:41 153.88 153.88 153.78 153.79 0.0K
21:42 153.78 153.84 153.78 153.80 0.0K
21:43 153.82 153.90 153.81 153.86 0.0K
21:44 153.86 153.93 153.85 153.90 0.0K
21:45 153.91 153.96 153.90 153.96 0.0K
21:46 153.95 153.98 153.93 153.98 0.0K
21:47 153.98 153.98 153.93 153.97 0.0K
21:48 153.97 153.97 153.88 153.89 0.0K
21:49 153.89 153.92 153.86 153.87 0.0K
21:50 153.86 153.90 153.83 153.88 0.0K
21:51 153.88 153.88 153.82 153.87 0.0K
21:52 153.86 153.95 153.86 153.95 0.0K
21:53 153.94 153.97 153.94 153.97 0.0K
21:54 153.95 153.98 153.94 153.94 0.0K
21:55 153.94 153.96 153.92 153.93 0.0K
21:56 153.93 153.94 153.88 153.92 0.0K
21:57 153.91 153.98 153.91 153.97 0.0K
21:58 153.97 153.99 153.97 153.99 0.0K
21:59 153.99 154.10 153.99 154.07 0.0K
22:00 154.05 154.16 154.00 154.16 0.0K
22:01 154.18 154.22 154.15 154.21 0.0K
22:02 154.22 154.34 154.22 154.33 0.0K
22:03 154.31 154.33 154.19 154.23 0.0K
22:04 154.22 154.26 154.18 154.23 0.0K
22:05 154.22 154.31 154.19 154.31 0.0K
22:06 154.32 154.32 154.20 154.24 0.0K
22:07 154.24 154.27 154.21 154.22 0.0K
22:08 154.20 154.20 154.13 154.16 0.0K
22:09 154.16 154.16 153.98 153.98 0.0K
22:10 154.01 154.04 153.62 153.83 0.0K
22:11 153.81 153.98 153.78 153.95 0.0K
22:12 153.96 154.11 153.96 154.11 0.0K
22:13 154.09 154.09 154.03 154.05 0.0K
22:14 154.03 154.12 154.03 154.05 0.0K
22:15 154.05 154.12 154.03 154.11 0.0K
22:16 154.11 154.16 154.09 154.10 0.0K
22:17 154.11 154.12 154.05 154.08 0.0K
22:18 154.07 154.09 154.03 154.09 0.0K
22:19 154.09 154.09 154.03 154.05 0.0K
22:20 154.04 154.05 153.84 153.91 0.0K
22:21 153.89 153.96 153.88 153.89 0.0K
22:22 153.88 153.89 153.84 153.86 0.0K
22:23 153.89 153.99 153.88 153.94 0.0K
22:24 153.93 153.93 153.87 153.87 0.0K
22:25 153.87 153.93 153.86 153.91 0.0K
22:26 153.91 153.93 153.78 153.81 0.0K
22:27 153.81 153.89 153.79 153.84 0.0K
22:28 153.86 154.00 153.85 154.00 0.0K
22:29 154.00 154.01 153.89 153.93 0.0K
22:30 153.93 153.97 153.91 153.97 0.0K
22:31 153.99 154.00 153.94 153.97 0.0K
22:32 153.96 153.98 153.87 153.87 0.0K
22:33 153.86 153.93 153.86 153.91 0.0K
22:34 153.94 153.94 153.85 153.90 0.0K
22:35 153.91 153.92 153.86 153.88 0.0K
22:36 153.89 153.99 153.88 153.99 0.0K
22:37 153.99 154.06 153.99 154.05 0.0K
22:38 154.06 154.13 154.05 154.12 0.0K
22:39 154.13 154.15 154.11 154.14 0.0K
22:40 154.15 154.23 154.15 154.23 0.0K
22:41 154.22 154.28 154.19 154.27 0.0K
22:42 154.28 154.31 154.22 154.25 0.0K
22:43 154.25 154.25 154.17 154.23 0.0K
22:44 154.23 154.28 154.18 154.19 0.0K
22:45 154.19 154.22 154.11 154.16 0.0K
22:46 154.16 154.16 154.03 154.03 0.0K
22:47 154.04 154.06 153.94 153.95 0.0K
22:48 153.95 153.95 153.89 153.89 0.0K
22:49 153.89 154.07 153.89 154.05 0.0K
22:50 154.06 154.11 154.05 154.07 0.0K
22:51 154.06 154.16 154.06 154.16 0.0K
22:52 154.16 154.16 154.05 154.09 0.0K
22:53 154.09 154.11 154.05 154.06 0.0K
22:54 154.06 154.12 154.03 154.04 0.0K
22:55 154.04 154.06 153.93 153.98 0.0K
22:56 153.96 154.07 153.94 154.00 0.0K
22:57 154.00 154.03 153.94 153.94 0.0K
22:58 153.95 154.00 153.95 153.96 0.0K
22:59 153.96 154.00 153.94 153.95 0.0K
23:00 153.95 154.00 153.91 153.91 0.0K
23:01 153.93 153.96 153.85 153.96 0.0K
23:02 153.96 154.00 153.95 153.99 0.0K
23:03 153.99 154.08 153.99 154.08 0.0K
23:04 154.07 154.09 154.02 154.02 0.0K
23:05 154.03 154.07 153.94 153.97 0.0K
23:06 153.95 154.01 153.94 154.01 0.0K
23:07 153.97 153.99 153.91 153.98 0.0K
23:08 153.97 153.97 153.92 153.94 0.0K
23:09 153.95 153.95 153.91 153.91 0.0K
23:10 153.88 153.90 153.81 153.82 0.0K
23:11 153.84 153.88 153.81 153.86 0.0K
23:12 153.84 153.87 153.78 153.78 0.0K
23:13 153.78 153.81 153.74 153.80 0.0K
23:14 153.80 153.87 153.78 153.84 0.0K
23:15 153.84 153.94 153.84 153.86 0.0K
23:16 153.86 153.87 153.81 153.81 0.0K
23:17 153.81 153.85 153.77 153.78 0.0K
23:18 153.79 153.82 153.74 153.81 0.0K
23:19 153.81 153.88 153.79 153.88 0.0K
23:20 153.88 153.89 153.82 153.86 0.0K
23:21 153.87 153.88 153.76 153.76 0.0K
23:22 153.75 153.78 153.71 153.78 0.0K
23:23 153.78 153.84 153.78 153.79 0.0K
23:24 153.78 153.79 153.74 153.79 0.0K
23:25 153.79 153.81 153.75 153.76 0.0K
23:26 153.75 153.84 153.74 153.81 0.0K
23:27 153.81 153.81 153.78 153.80 0.0K
23:28 153.78 153.84 153.78 153.83 0.0K
23:29 153.84 153.88 153.81 153.87 0.0K
23:30 153.88 153.93 153.88 153.92 0.0K
23:31 153.90 153.90 153.85 153.85 0.0K
23:32 153.84 153.89 153.83 153.86 0.0K
23:33 153.83 153.88 153.82 153.85 0.0K
23:34 153.84 153.86 153.80 153.82 0.0K
23:35 153.81 153.82 153.78 153.82 0.0K
23:36 153.81 153.84 153.76 153.84 0.0K
23:37 153.81 153.84 153.76 153.83 0.0K
23:38 153.84 153.87 153.82 153.83 0.0K
23:39 153.84 153.86 153.80 153.81 0.0K
23:40 153.83 153.83 153.67 153.69 0.0K
23:41 153.66 153.69 153.55 153.55 0.0K
23:42 153.56 153.72 153.55 153.69 0.0K
23:43 153.69 153.69 153.60 153.62 0.0K
23:44 153.61 153.72 153.61 153.67 0.0K
23:45 153.66 153.72 153.66 153.69 0.0K
23:46 153.69 153.72 153.64 153.72 0.0K
23:47 153.71 153.71 153.66 153.66 0.0K
23:48 153.66 153.70 153.63 153.67 0.0K
23:49 153.66 153.74 153.66 153.68 0.0K
23:50 153.68 153.69 153.62 153.66 0.0K
23:51 153.66 153.70 153.62 153.69 0.0K
23:52 153.69 153.76 153.69 153.76 0.0K
23:53 153.76 153.80 153.74 153.77 0.0K
23:54 153.75 153.81 153.75 153.78 0.0K
23:55 153.79 153.81 153.73 153.76 0.0K
23:56 153.77 153.82 153.76 153.77 0.0K
23:57 153.76 153.77 153.69 153.75 0.0K
23:58 153.75 153.75 153.64 153.69 0.0K
23:59 153.69 153.69 153.46 153.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available