USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 154.86 154.86 154.84 154.84 0.0K
00:01 154.84 154.84 154.82 154.83 0.0K
00:02 154.84 154.84 154.82 154.83 0.0K
00:03 154.85 154.86 154.85 154.86 0.0K
00:04 154.84 154.84 154.84 154.84 0.0K
00:05 154.84 154.84 154.79 154.80 0.0K
00:06 154.78 154.81 154.78 154.81 0.0K
00:07 154.81 154.81 154.80 154.80 0.0K
00:08 154.79 154.83 154.78 154.83 0.0K
00:09 154.81 154.85 154.81 154.84 0.0K
00:10 154.82 154.85 154.82 154.84 0.0K
00:11 154.84 154.84 154.82 154.83 0.0K
00:12 154.84 154.84 154.81 154.82 0.0K
00:13 154.83 154.84 154.83 154.84 0.0K
00:14 154.83 154.85 154.83 154.84 0.0K
00:15 154.83 154.85 154.83 154.84 0.0K
00:16 154.82 154.84 154.80 154.81 0.0K
00:17 154.79 154.82 154.78 154.81 0.0K
00:18 154.80 154.85 154.80 154.83 0.0K
00:19 154.83 154.84 154.83 154.84 0.0K
00:20 154.83 154.84 154.83 154.84 0.0K
00:21 154.84 154.85 154.84 154.85 0.0K
00:22 154.85 154.85 154.81 154.83 0.0K
00:23 154.84 154.87 154.83 154.87 0.0K
00:24 154.86 154.86 154.84 154.85 0.0K
00:25 154.86 154.86 154.82 154.84 0.0K
00:26 154.84 154.86 154.83 154.86 0.0K
00:27 154.86 154.87 154.83 154.84 0.0K
00:28 154.83 154.83 154.81 154.82 0.0K
00:29 154.85 154.85 154.81 154.81 0.0K
00:30 154.81 154.83 154.80 154.82 0.0K
00:31 154.82 154.85 154.82 154.85 0.0K
00:32 154.86 154.87 154.84 154.85 0.0K
00:33 154.86 154.86 154.84 154.85 0.0K
00:34 154.87 154.90 154.87 154.88 0.0K
00:35 154.88 154.90 154.88 154.89 0.0K
00:36 154.89 154.89 154.88 154.89 0.0K
00:37 154.90 154.90 154.88 154.88 0.0K
00:38 154.87 154.87 154.84 154.86 0.0K
00:39 154.86 154.88 154.86 154.87 0.0K
00:40 154.86 154.87 154.83 154.84 0.0K
00:41 154.84 154.86 154.83 154.83 0.0K
00:42 154.84 154.86 154.82 154.86 0.0K
00:43 154.85 154.86 154.85 154.85 0.0K
00:44 154.84 154.86 154.84 154.86 0.0K
00:45 154.85 154.87 154.85 154.87 0.0K
00:46 154.87 154.88 154.87 154.88 0.0K
00:47 154.88 154.88 154.86 154.87 0.0K
00:48 154.87 154.87 154.84 154.86 0.0K
00:49 154.86 154.87 154.84 154.87 0.0K
00:50 154.87 154.87 154.84 154.86 0.0K
00:51 154.87 154.88 154.86 154.86 0.0K
00:52 154.86 154.87 154.86 154.87 0.0K
00:53 154.86 154.87 154.84 154.85 0.0K
00:54 154.85 154.88 154.85 154.86 0.0K
00:55 154.87 154.91 154.87 154.91 0.0K
00:56 154.91 154.93 154.91 154.93 0.0K
00:57 154.93 154.94 154.92 154.94 0.0K
00:58 154.94 154.94 154.92 154.93 0.0K
00:59 154.93 154.93 154.89 154.91 0.0K
01:00 154.93 154.94 154.91 154.94 0.0K
01:01 154.93 154.93 154.89 154.91 0.0K
01:02 154.89 154.94 154.89 154.94 0.0K
01:03 154.94 154.98 154.94 154.98 0.0K
01:04 154.98 155.03 154.98 155.02 0.0K
01:05 155.01 155.05 155.01 155.04 0.0K
01:06 155.04 155.14 155.04 155.09 0.0K
01:07 155.09 155.13 155.08 155.08 0.0K
01:08 155.09 155.09 155.06 155.07 0.0K
01:09 155.06 155.07 155.05 155.07 0.0K
01:10 155.07 155.08 155.07 155.07 0.0K
01:11 155.06 155.10 155.06 155.07 0.0K
01:12 155.07 155.10 155.07 155.09 0.0K
01:13 155.09 155.12 155.09 155.12 0.0K
01:14 155.13 155.13 155.07 155.08 0.0K
01:15 155.08 155.08 155.06 155.07 0.0K
01:16 155.07 155.11 155.06 155.11 0.0K
01:17 155.10 155.12 155.10 155.12 0.0K
01:18 155.12 155.14 155.11 155.11 0.0K
01:19 155.11 155.11 155.07 155.09 0.0K
01:20 155.09 155.09 155.07 155.08 0.0K
01:21 155.09 155.09 155.06 155.07 0.0K
01:22 155.08 155.09 155.06 155.06 0.0K
01:23 155.06 155.06 155.03 155.04 0.0K
01:24 155.03 155.03 155.00 155.02 0.0K
01:25 155.01 155.06 155.01 155.06 0.0K
01:26 155.05 155.05 155.03 155.04 0.0K
01:27 155.05 155.06 155.04 155.06 0.0K
01:28 155.05 155.11 155.05 155.10 0.0K
01:29 155.11 155.11 155.09 155.09 0.0K
01:30 155.09 155.11 155.09 155.11 0.0K
01:31 155.09 155.09 155.06 155.07 0.0K
01:32 155.08 155.09 155.05 155.06 0.0K
01:33 155.06 155.09 155.06 155.08 0.0K
01:34 155.06 155.08 155.06 155.07 0.0K
01:35 155.07 155.07 155.03 155.05 0.0K
01:36 155.06 155.08 155.06 155.08 0.0K
01:37 155.07 155.07 155.05 155.06 0.0K
01:38 155.06 155.06 155.05 155.05 0.0K
01:39 155.04 155.06 155.04 155.06 0.0K
01:40 155.06 155.09 155.06 155.09 0.0K
01:41 155.09 155.13 155.09 155.13 0.0K
01:42 155.13 155.16 155.12 155.15 0.0K
01:43 155.12 155.12 155.09 155.11 0.0K
01:44 155.10 155.11 155.09 155.10 0.0K
01:45 155.10 155.10 155.07 155.08 0.0K
01:46 155.10 155.11 155.10 155.10 0.0K
01:47 155.10 155.11 155.10 155.11 0.0K
01:48 155.11 155.12 155.10 155.10 0.0K
01:49 155.11 155.12 155.09 155.09 0.0K
01:50 155.09 155.09 155.09 155.09 0.0K
01:51 155.11 155.11 155.06 155.07 0.0K
01:52 155.07 155.08 155.07 155.08 0.0K
01:53 155.07 155.07 155.04 155.05 0.0K
01:54 155.06 155.08 155.06 155.07 0.0K
01:55 155.06 155.06 155.03 155.03 0.0K
01:56 155.03 155.05 155.00 155.01 0.0K
01:57 155.01 155.03 155.01 155.02 0.0K
01:58 155.02 155.03 155.02 155.03 0.0K
01:59 155.03 155.05 155.03 155.05 0.0K
02:00 155.05 155.06 155.03 155.06 0.0K
02:01 155.06 155.09 155.06 155.09 0.0K
02:02 155.08 155.09 155.06 155.07 0.0K
02:03 155.07 155.07 155.03 155.03 0.0K
02:04 155.05 155.05 155.03 155.04 0.0K
02:05 155.03 155.03 154.99 154.99 0.0K
02:06 154.99 155.00 154.95 154.96 0.0K
02:07 154.96 154.98 154.94 154.97 0.0K
02:08 154.97 154.99 154.95 154.96 0.0K
02:09 154.96 154.99 154.94 154.97 0.0K
02:10 154.97 154.99 154.97 154.98 0.0K
02:11 154.97 154.97 154.97 154.97 0.0K
02:12 154.98 154.99 154.98 154.99 0.0K
02:13 154.99 155.00 154.97 154.97 0.0K
02:14 154.96 154.99 154.96 154.99 0.0K
02:15 154.99 155.03 154.97 155.02 0.0K
02:16 155.00 155.04 155.00 155.02 0.0K
02:17 155.02 155.04 155.00 155.01 0.0K
02:18 155.00 155.03 155.00 155.03 0.0K
02:19 155.03 155.03 155.01 155.02 0.0K
02:20 155.00 155.02 154.97 154.98 0.0K
02:21 154.97 155.00 154.97 154.99 0.0K
02:22 154.98 154.99 154.97 154.98 0.0K
02:23 154.97 155.00 154.97 154.99 0.0K
02:24 154.99 154.99 154.97 154.98 0.0K
02:25 154.97 154.97 154.97 154.97 0.0K
02:26 154.97 154.97 154.97 154.97 0.0K
02:27 154.95 154.95 154.93 154.94 0.0K
02:28 154.94 154.97 154.94 154.96 0.0K
02:29 154.96 155.00 154.95 155.00 0.0K
02:30 155.00 155.00 154.97 154.99 0.0K
02:31 155.00 155.00 154.98 154.99 0.0K
02:32 155.00 155.00 154.97 154.98 0.0K
02:33 154.97 154.99 154.95 154.96 0.0K
02:34 154.97 154.97 154.96 154.96 0.0K
02:35 154.97 154.99 154.97 154.99 0.0K
02:36 154.99 155.00 154.95 154.96 0.0K
02:37 154.96 154.98 154.96 154.98 0.0K
02:38 154.97 155.00 154.97 155.00 0.0K
02:39 154.98 155.01 154.97 154.98 0.0K
02:40 154.99 155.01 154.97 155.00 0.0K
02:41 155.00 155.00 154.97 154.98 0.0K
02:42 154.98 155.00 154.98 155.00 0.0K
02:43 154.99 155.03 154.99 155.01 0.0K
02:44 155.01 155.03 155.01 155.02 0.0K
02:45 155.02 155.05 155.02 155.04 0.0K
02:46 155.04 155.06 155.03 155.05 0.0K
02:47 155.05 155.06 155.04 155.06 0.0K
02:48 155.05 155.09 155.05 155.07 0.0K
02:49 155.08 155.08 155.06 155.06 0.0K
02:50 155.07 155.09 155.06 155.06 0.0K
02:51 155.07 155.07 155.07 155.07 0.0K
02:52 155.06 155.10 155.06 155.08 0.0K
02:53 155.08 155.09 155.06 155.07 0.0K
02:54 155.07 155.08 155.07 155.08 0.0K
02:55 155.07 155.10 155.06 155.10 0.0K
02:56 155.10 155.10 155.10 155.10 0.0K
02:57 155.10 155.11 155.10 155.11 0.0K
02:58 155.10 155.11 155.10 155.11 0.0K
02:59 155.11 155.13 155.11 155.12 0.0K
03:00 155.11 155.14 155.11 155.14 0.0K
03:01 155.14 155.16 155.13 155.16 0.0K
03:02 155.15 155.17 155.12 155.12 0.0K
03:03 155.12 155.12 155.09 155.11 0.0K
03:04 155.12 155.12 155.12 155.12 0.0K
03:05 155.12 155.12 155.09 155.10 0.0K
03:06 155.09 155.14 155.09 155.14 0.0K
03:07 155.13 155.17 155.13 155.17 0.0K
03:08 155.17 155.19 155.17 155.19 0.0K
03:09 155.19 155.19 155.18 155.18 0.0K
03:10 155.18 155.18 155.14 155.16 0.0K
03:11 155.16 155.16 155.13 155.14 0.0K
03:12 155.14 155.16 155.12 155.14 0.0K
03:13 155.14 155.18 155.14 155.17 0.0K
03:14 155.17 155.19 155.17 155.18 0.0K
03:15 155.18 155.19 155.17 155.17 0.0K
03:16 155.19 155.19 155.16 155.18 0.0K
03:17 155.18 155.18 155.13 155.14 0.0K
03:18 155.15 155.15 155.12 155.12 0.0K
03:19 155.12 155.15 155.12 155.14 0.0K
03:20 155.14 155.14 155.11 155.12 0.0K
03:21 155.11 155.13 155.09 155.13 0.0K
03:22 155.13 155.16 155.13 155.15 0.0K
03:23 155.15 155.15 155.15 155.15 0.0K
03:24 155.15 155.17 155.14 155.16 0.0K
03:25 155.15 155.18 155.15 155.17 0.0K
03:26 155.17 155.20 155.17 155.19 0.0K
03:27 155.20 155.20 155.20 155.20 0.0K
03:28 155.20 155.22 155.20 155.22 0.0K
03:29 155.22 155.24 155.22 155.24 0.0K
03:30 155.24 155.24 155.18 155.18 0.0K
03:31 155.16 155.20 155.16 155.19 0.0K
03:32 155.18 155.18 155.16 155.16 0.0K
03:33 155.14 155.14 155.12 155.12 0.0K
03:34 155.12 155.12 155.11 155.11 0.0K
03:35 155.12 155.12 155.07 155.07 0.0K
03:36 155.08 155.12 155.08 155.12 0.0K
03:37 155.10 155.10 155.06 155.06 0.0K
03:38 155.07 155.09 155.06 155.09 0.0K
03:39 155.09 155.11 155.08 155.08 0.0K
03:40 155.09 155.10 155.06 155.06 0.0K
03:41 155.06 155.10 155.06 155.08 0.0K
03:42 155.07 155.08 155.07 155.07 0.0K
03:43 155.08 155.08 155.06 155.07 0.0K
03:44 155.07 155.07 155.03 155.03 0.0K
03:45 155.03 155.05 155.02 155.02 0.0K
03:46 155.03 155.03 155.01 155.02 0.0K
03:47 155.02 155.03 155.02 155.02 0.0K
03:48 155.02 155.02 155.02 155.02 0.0K
03:49 155.03 155.03 155.00 155.01 0.0K
03:50 155.01 155.01 154.99 154.99 0.0K
03:51 154.99 155.04 154.99 155.03 0.0K
03:52 155.03 155.05 155.01 155.01 0.0K
03:53 155.01 155.02 155.01 155.01 0.0K
03:54 155.01 155.04 155.01 155.03 0.0K
03:55 155.03 155.03 155.02 155.02 0.0K
03:56 155.04 155.04 155.00 155.00 0.0K
03:57 155.00 155.00 154.97 154.98 0.0K
03:58 155.00 155.00 154.97 154.99 0.0K
03:59 155.00 155.02 155.00 155.01 0.0K
04:00 155.01 155.04 155.01 155.03 0.0K
04:01 155.03 155.03 154.99 155.00 0.0K
04:02 155.00 155.02 155.00 155.02 0.0K
04:03 155.01 155.04 155.01 155.04 0.0K
04:04 155.04 155.06 155.04 155.06 0.0K
04:05 155.06 155.06 155.04 155.05 0.0K
04:06 155.05 155.06 155.05 155.06 0.0K
04:07 155.05 155.06 155.03 155.04 0.0K
04:08 155.03 155.05 155.03 155.05 0.0K
04:09 155.05 155.05 155.00 155.01 0.0K
04:10 155.01 155.02 154.99 154.99 0.0K
04:11 155.00 155.00 154.99 154.99 0.0K
04:12 155.00 155.00 154.99 154.99 0.0K
04:13 155.00 155.04 155.00 155.03 0.0K
04:14 155.03 155.04 155.01 155.02 0.0K
04:15 155.03 155.06 155.03 155.05 0.0K
04:16 155.05 155.05 155.03 155.04 0.0K
04:17 155.04 155.05 155.03 155.05 0.0K
04:18 155.05 155.06 155.05 155.06 0.0K
04:19 155.06 155.06 155.04 155.05 0.0K
04:20 155.05 155.05 155.03 155.04 0.0K
04:21 155.05 155.06 155.03 155.03 0.0K
04:22 155.05 155.06 155.03 155.04 0.0K
04:23 155.04 155.05 155.04 155.05 0.0K
04:24 155.04 155.04 154.93 154.94 0.0K
04:25 154.95 154.95 154.91 154.94 0.0K
04:26 154.94 154.94 154.88 154.90 0.0K
04:27 154.88 154.90 154.87 154.89 0.0K
04:28 154.89 154.92 154.88 154.92 0.0K
04:29 154.92 154.92 154.88 154.90 0.0K
04:30 154.90 154.90 154.87 154.87 0.0K
04:31 154.88 154.88 154.85 154.87 0.0K
04:32 154.88 154.88 154.85 154.87 0.0K
04:33 154.88 154.91 154.86 154.87 0.0K
04:34 154.86 154.87 154.82 154.83 0.0K
04:35 154.83 154.85 154.82 154.82 0.0K
04:36 154.83 154.84 154.83 154.84 0.0K
04:37 154.81 154.84 154.81 154.83 0.0K
04:38 154.81 154.84 154.80 154.83 0.0K
04:39 154.83 154.84 154.81 154.83 0.0K
04:40 154.82 154.87 154.81 154.86 0.0K
04:41 154.87 154.88 154.86 154.86 0.0K
04:42 154.87 154.89 154.87 154.88 0.0K
04:43 154.88 154.90 154.88 154.90 0.0K
04:44 154.89 154.90 154.89 154.90 0.0K
04:45 154.89 154.90 154.89 154.90 0.0K
04:46 154.88 154.88 154.87 154.87 0.0K
04:47 154.88 154.88 154.86 154.86 0.0K
04:48 154.85 154.87 154.84 154.87 0.0K
04:49 154.87 154.89 154.87 154.89 0.0K
04:50 154.89 154.89 154.84 154.86 0.0K
04:51 154.86 154.87 154.84 154.85 0.0K
04:52 154.85 154.85 154.84 154.85 0.0K
04:53 154.85 154.87 154.84 154.87 0.0K
04:54 154.87 154.89 154.87 154.89 0.0K
04:55 154.89 154.91 154.88 154.91 0.0K
04:56 154.92 154.93 154.91 154.91 0.0K
04:57 154.88 154.91 154.88 154.91 0.0K
04:58 154.91 154.93 154.91 154.93 0.0K
04:59 154.92 154.92 154.89 154.90 0.0K
05:00 154.88 154.94 154.88 154.94 0.0K
05:01 154.94 154.94 154.93 154.93 0.0K
05:02 154.94 154.95 154.94 154.95 0.0K
05:03 154.94 154.96 154.93 154.95 0.0K
05:04 154.95 154.95 154.93 154.93 0.0K
05:05 154.94 154.94 154.91 154.93 0.0K
05:06 154.95 154.95 154.95 154.95 0.0K
05:07 154.94 154.97 154.94 154.96 0.0K
05:08 154.95 154.96 154.95 154.95 0.0K
05:09 154.94 154.94 154.91 154.91 0.0K
05:10 154.91 154.94 154.91 154.94 0.0K
05:11 154.94 154.94 154.93 154.93 0.0K
05:12 154.94 154.94 154.92 154.93 0.0K
05:13 154.93 154.93 154.92 154.92 0.0K
05:14 154.93 154.95 154.92 154.95 0.0K
05:15 154.94 154.94 154.93 154.93 0.0K
05:16 154.94 154.94 154.91 154.93 0.0K
05:17 154.93 154.93 154.92 154.92 0.0K
05:18 154.91 154.92 154.88 154.89 0.0K
05:19 154.89 154.91 154.89 154.90 0.0K
05:20 154.90 154.92 154.90 154.92 0.0K
05:21 154.91 154.91 154.89 154.90 0.0K
05:22 154.90 154.91 154.90 154.90 0.0K
05:23 154.90 154.91 154.90 154.91 0.0K
05:24 154.91 154.93 154.89 154.93 0.0K
05:25 154.93 154.94 154.92 154.94 0.0K
05:26 154.94 154.96 154.94 154.96 0.0K
05:27 154.96 154.96 154.94 154.95 0.0K
05:28 154.95 154.95 154.95 154.95 0.0K
05:29 154.94 154.94 154.94 154.94 0.0K
05:30 154.95 154.95 154.95 154.95 0.0K
05:31 154.94 154.94 154.91 154.91 0.0K
05:32 154.91 154.94 154.91 154.94 0.0K
05:33 154.94 154.94 154.94 154.94 0.0K
05:34 154.95 154.95 154.95 154.95 0.0K
05:35 154.94 154.95 154.94 154.95 0.0K
05:36 154.94 154.94 154.94 154.94 0.0K
05:37 154.94 154.94 154.94 154.94 0.0K
05:38 154.94 154.94 154.93 154.93 0.0K
05:39 154.95 154.95 154.95 154.95 0.0K
05:40 154.94 154.94 154.91 154.92 0.0K
05:41 154.93 154.94 154.92 154.94 0.0K
05:42 154.94 154.96 154.91 154.91 0.0K
05:43 154.91 154.91 154.89 154.90 0.0K
05:44 154.91 154.91 154.91 154.91 0.0K
05:45 154.91 154.94 154.91 154.92 0.0K
05:46 154.91 154.95 154.91 154.94 0.0K
05:47 154.94 154.94 154.93 154.93 0.0K
05:48 154.95 154.98 154.95 154.96 0.0K
05:49 154.97 154.99 154.97 154.98 0.0K
05:50 154.97 154.97 154.95 154.95 0.0K
05:51 154.97 154.97 154.95 154.96 0.0K
05:52 154.98 155.00 154.98 154.99 0.0K
05:53 154.99 154.99 154.97 154.98 0.0K
05:54 154.99 154.99 154.97 154.98 0.0K
05:55 155.00 155.00 155.00 155.00 0.0K
05:56 155.00 155.00 155.00 155.00 0.0K
05:57 155.00 155.00 154.99 154.99 0.0K
05:58 154.99 155.00 154.98 155.00 0.0K
05:59 155.00 155.00 154.99 154.99 0.0K
06:00 155.00 155.00 154.99 154.99 0.0K
06:01 155.00 155.00 155.00 155.00 0.0K
06:02 155.00 155.00 155.00 155.00 0.0K
06:03 155.00 155.00 154.97 154.98 0.0K
06:04 154.97 154.99 154.97 154.99 0.0K
06:05 154.98 154.99 154.98 154.99 0.0K
06:06 155.00 155.00 154.99 154.99 0.0K
06:07 155.00 155.00 155.00 155.00 0.0K
06:08 155.00 155.00 155.00 155.00 0.0K
06:09 155.00 155.00 154.99 154.99 0.0K
06:10 154.99 155.00 154.97 154.98 0.0K
06:11 154.98 155.00 154.97 154.99 0.0K
06:12 154.99 155.00 154.99 155.00 0.0K
06:13 155.00 155.04 155.00 155.02 0.0K
06:14 155.02 155.03 155.02 155.02 0.0K
06:15 155.01 155.01 155.00 155.01 0.0K
06:16 155.01 155.02 155.01 155.02 0.0K
06:17 155.03 155.03 155.00 155.01 0.0K
06:18 155.01 155.03 155.00 155.01 0.0K
06:19 155.01 155.01 155.00 155.00 0.0K
06:20 155.01 155.03 155.00 155.03 0.0K
06:21 155.04 155.04 155.01 155.02 0.0K
06:22 155.02 155.04 155.02 155.03 0.0K
06:23 155.03 155.03 155.03 155.03 0.0K
06:24 155.03 155.03 155.03 155.03 0.0K
06:25 155.03 155.03 155.01 155.02 0.0K
06:26 155.02 155.02 155.00 155.00 0.0K
06:27 155.02 155.03 155.00 155.01 0.0K
06:28 155.01 155.01 154.99 155.00 0.0K
06:29 155.00 155.00 155.00 155.00 0.0K
06:30 155.00 155.00 154.98 154.99 0.0K
06:31 154.97 155.00 154.97 154.98 0.0K
06:32 154.97 154.97 154.97 154.97 0.0K
06:33 154.97 154.97 154.96 154.96 0.0K
06:34 154.97 154.99 154.94 154.99 0.0K
06:35 154.98 154.99 154.97 154.97 0.0K
06:36 154.98 154.99 154.95 154.96 0.0K
06:37 154.97 154.97 154.94 154.95 0.0K
06:38 154.96 154.96 154.90 154.91 0.0K
06:39 154.91 154.94 154.90 154.94 0.0K
06:40 154.94 154.94 154.93 154.93 0.0K
06:41 154.94 154.94 154.93 154.93 0.0K
06:42 154.94 154.94 154.94 154.94 0.0K
06:43 154.94 154.94 154.93 154.93 0.0K
06:44 154.94 154.95 154.94 154.95 0.0K
06:45 154.96 154.96 154.92 154.93 0.0K
06:46 154.91 154.93 154.89 154.90 0.0K
06:47 154.88 154.91 154.88 154.89 0.0K
06:48 154.88 154.91 154.88 154.91 0.0K
06:49 154.88 154.88 154.88 154.88 0.0K
06:50 154.88 154.88 154.84 154.86 0.0K
06:51 154.87 154.89 154.86 154.88 0.0K
06:52 154.88 154.91 154.87 154.91 0.0K
06:53 154.89 154.89 154.84 154.86 0.0K
06:54 154.87 154.87 154.84 154.86 0.0K
06:55 154.86 154.86 154.84 154.85 0.0K
06:56 154.86 154.88 154.85 154.87 0.0K
06:57 154.88 154.88 154.84 154.86 0.0K
06:58 154.86 154.87 154.81 154.82 0.0K
06:59 154.82 154.83 154.82 154.82 0.0K
07:00 154.81 154.82 154.78 154.78 0.0K
07:01 154.78 154.80 154.77 154.80 0.0K
07:02 154.80 154.81 154.78 154.78 0.0K
07:03 154.79 154.83 154.79 154.83 0.0K
07:04 154.81 154.83 154.78 154.78 0.0K
07:05 154.77 154.80 154.75 154.78 0.0K
07:06 154.79 154.82 154.78 154.80 0.0K
07:07 154.80 154.82 154.79 154.82 0.0K
07:08 154.81 154.82 154.81 154.82 0.0K
07:09 154.82 154.86 154.82 154.86 0.0K
07:10 154.85 154.88 154.85 154.87 0.0K
07:11 154.86 154.89 154.86 154.87 0.0K
07:12 154.88 154.90 154.88 154.90 0.0K
07:13 154.89 154.91 154.88 154.89 0.0K
07:14 154.88 154.90 154.88 154.89 0.0K
07:15 154.88 154.90 154.88 154.90 0.0K
07:16 154.89 154.91 154.87 154.87 0.0K
07:17 154.87 154.89 154.86 154.86 0.0K
07:18 154.88 154.88 154.86 154.87 0.0K
07:19 154.87 154.89 154.87 154.89 0.0K
07:20 154.89 154.89 154.86 154.87 0.0K
07:21 154.87 154.89 154.84 154.86 0.0K
07:22 154.85 154.87 154.84 154.85 0.0K
07:23 154.86 154.88 154.84 154.87 0.0K
07:24 154.86 154.87 154.82 154.82 0.0K
07:25 154.82 154.86 154.81 154.86 0.0K
07:26 154.85 154.86 154.84 154.86 0.0K
07:27 154.86 154.89 154.85 154.87 0.0K
07:28 154.86 154.87 154.84 154.85 0.0K
07:29 154.84 154.88 154.84 154.87 0.0K
07:30 154.88 154.90 154.87 154.90 0.0K
07:31 154.89 154.93 154.89 154.93 0.0K
07:32 154.93 154.95 154.93 154.95 0.0K
07:33 154.95 154.95 154.95 154.95 0.0K
07:34 154.94 154.94 154.91 154.93 0.0K
07:35 154.91 154.91 154.91 154.91 0.0K
07:36 154.92 154.93 154.92 154.93 0.0K
07:37 154.93 154.94 154.92 154.94 0.0K
07:38 154.94 154.94 154.91 154.92 0.0K
07:39 154.92 154.93 154.91 154.93 0.0K
07:40 154.93 154.94 154.91 154.94 0.0K
07:41 154.94 154.94 154.91 154.92 0.0K
07:42 154.93 154.93 154.89 154.91 0.0K
07:43 154.91 154.94 154.91 154.94 0.0K
07:44 154.94 154.94 154.91 154.93 0.0K
07:45 154.94 154.94 154.91 154.93 0.0K
07:46 154.94 154.95 154.93 154.95 0.0K
07:47 154.95 154.97 154.95 154.96 0.0K
07:48 154.95 154.95 154.94 154.94 0.0K
07:49 154.94 154.95 154.93 154.95 0.0K
07:50 154.95 154.95 154.93 154.94 0.0K
07:51 154.94 154.94 154.93 154.93 0.0K
07:52 154.95 154.97 154.94 154.94 0.0K
07:53 154.94 154.94 154.93 154.93 0.0K
07:54 154.94 154.94 154.92 154.92 0.0K
07:55 154.93 154.93 154.91 154.92 0.0K
07:56 154.93 154.94 154.92 154.94 0.0K
07:57 154.93 154.95 154.92 154.94 0.0K
07:58 154.94 154.94 154.91 154.93 0.0K
07:59 154.94 154.94 154.91 154.93 0.0K
08:00 154.94 154.97 154.91 154.96 0.0K
08:01 154.95 154.96 154.95 154.96 0.0K
08:02 154.94 154.94 154.92 154.93 0.0K
08:03 154.94 154.94 154.93 154.93 0.0K
08:04 154.95 154.95 154.93 154.93 0.0K
08:05 154.95 154.95 154.92 154.93 0.0K
08:06 154.94 154.96 154.94 154.96 0.0K
08:07 154.94 154.95 154.94 154.95 0.0K
08:08 154.94 154.97 154.94 154.96 0.0K
08:09 154.96 154.98 154.96 154.97 0.0K
08:10 154.96 154.98 154.96 154.97 0.0K
08:11 154.97 155.00 154.97 154.98 0.0K
08:12 154.98 154.98 154.95 154.97 0.0K
08:13 154.96 155.01 154.96 155.01 0.0K
08:14 155.00 155.00 154.99 154.99 0.0K
08:15 154.99 155.01 154.99 155.00 0.0K
08:16 155.00 155.04 155.00 155.04 0.0K
08:17 155.03 155.07 155.02 155.06 0.0K
08:18 155.06 155.06 155.04 155.05 0.0K
08:19 155.06 155.06 155.05 155.05 0.0K
08:20 155.05 155.07 155.05 155.06 0.0K
08:21 155.06 155.08 155.01 155.02 0.0K
08:22 155.02 155.04 155.00 155.02 0.0K
08:23 155.01 155.01 154.99 155.01 0.0K
08:24 155.02 155.02 154.99 154.99 0.0K
08:25 154.98 155.00 154.97 154.97 0.0K
08:26 154.97 154.97 154.96 154.96 0.0K
08:27 154.97 155.00 154.95 154.99 0.0K
08:28 154.99 154.99 154.97 154.98 0.0K
08:29 154.99 155.00 154.94 154.96 0.0K
08:30 154.95 154.97 154.53 154.63 0.0K
08:31 154.62 154.75 154.56 154.69 0.0K
08:32 154.69 154.77 154.68 154.72 0.0K
08:33 154.72 154.76 154.62 154.69 0.0K
08:34 154.69 154.69 154.60 154.61 0.0K
08:35 154.60 154.62 154.56 154.57 0.0K
08:36 154.57 154.68 154.56 154.68 0.0K
08:37 154.68 154.69 154.50 154.52 0.0K
08:38 154.53 154.53 154.47 154.47 0.0K
08:39 154.45 154.54 154.44 154.54 0.0K
08:40 154.55 154.58 154.52 154.56 0.0K
08:41 154.53 154.55 154.45 154.47 0.0K
08:42 154.47 154.49 154.41 154.45 0.0K
08:43 154.44 154.49 154.44 154.46 0.0K
08:44 154.47 154.59 154.47 154.57 0.0K
08:45 154.58 154.58 154.50 154.53 0.0K
08:46 154.53 154.59 154.51 154.59 0.0K
08:47 154.58 154.62 154.55 154.56 0.0K
08:48 154.56 154.66 154.55 154.66 0.0K
08:49 154.66 154.67 154.59 154.60 0.0K
08:50 154.59 154.61 154.56 154.58 0.0K
08:51 154.60 154.61 154.53 154.53 0.0K
08:52 154.55 154.63 154.55 154.61 0.0K
08:53 154.60 154.61 154.49 154.54 0.0K
08:54 154.54 154.55 154.50 154.50 0.0K
08:55 154.50 154.54 154.48 154.51 0.0K
08:56 154.53 154.53 154.50 154.52 0.0K
08:57 154.53 154.56 154.46 154.48 0.0K
08:58 154.48 154.51 154.46 154.50 0.0K
08:59 154.50 154.52 154.49 154.51 0.0K
09:00 154.54 154.57 154.43 154.43 0.0K
09:01 154.43 154.47 154.41 154.44 0.0K
09:02 154.42 154.47 154.42 154.47 0.0K
09:03 154.47 154.53 154.47 154.53 0.0K
09:04 154.53 154.53 154.50 154.51 0.0K
09:05 154.51 154.52 154.45 154.47 0.0K
09:06 154.47 154.50 154.45 154.50 0.0K
09:07 154.50 154.50 154.45 154.47 0.0K
09:08 154.46 154.46 154.41 154.43 0.0K
09:09 154.43 154.43 154.38 154.41 0.0K
09:10 154.41 154.45 154.37 154.44 0.0K
09:11 154.44 154.46 154.38 154.39 0.0K
09:12 154.41 154.43 154.34 154.36 0.0K
09:13 154.36 154.39 154.36 154.38 0.0K
09:14 154.38 154.40 154.38 154.40 0.0K
09:15 154.38 154.47 154.38 154.47 0.0K
09:16 154.47 154.54 154.47 154.52 0.0K
09:17 154.51 154.52 154.47 154.50 0.0K
09:18 154.50 154.53 154.48 154.49 0.0K
09:19 154.48 154.50 154.47 154.50 0.0K
09:20 154.51 154.54 154.47 154.49 0.0K
09:21 154.49 154.56 154.49 154.55 0.0K
09:22 154.56 154.56 154.54 154.55 0.0K
09:23 154.55 154.56 154.53 154.54 0.0K
09:24 154.53 154.55 154.50 154.51 0.0K
09:25 154.50 154.50 154.44 154.45 0.0K
09:26 154.44 154.52 154.44 154.50 0.0K
09:27 154.52 154.57 154.52 154.56 0.0K
09:28 154.56 154.56 154.53 154.54 0.0K
09:29 154.53 154.58 154.53 154.56 0.0K
09:30 154.54 154.59 154.53 154.55 0.0K
09:31 154.53 154.62 154.53 154.60 0.0K
09:32 154.59 154.65 154.59 154.64 0.0K
09:33 154.64 154.71 154.63 154.71 0.0K
09:34 154.69 154.69 154.64 154.68 0.0K
09:35 154.69 154.72 154.69 154.72 0.0K
09:36 154.72 154.78 154.72 154.78 0.0K
09:37 154.78 154.82 154.76 154.80 0.0K
09:38 154.79 154.80 154.75 154.77 0.0K
09:39 154.76 154.76 154.73 154.75 0.0K
09:40 154.74 154.80 154.72 154.73 0.0K
09:41 154.74 154.74 154.69 154.72 0.0K
09:42 154.71 154.72 154.67 154.69 0.0K
09:43 154.69 154.69 154.64 154.67 0.0K
09:44 154.68 154.68 154.62 154.63 0.0K
09:45 154.65 154.72 154.63 154.67 0.0K
09:46 154.68 154.68 154.62 154.66 0.0K
09:47 154.66 154.66 154.59 154.65 0.0K
09:48 154.66 154.66 154.63 154.65 0.0K
09:49 154.66 154.72 154.64 154.70 0.0K
09:50 154.70 154.75 154.70 154.74 0.0K
09:51 154.74 154.77 154.72 154.73 0.0K
09:52 154.72 154.80 154.72 154.80 0.0K
09:53 154.82 154.88 154.82 154.87 0.0K
09:54 154.88 154.88 154.82 154.83 0.0K
09:55 154.83 154.87 154.81 154.87 0.0K
09:56 154.86 154.86 154.82 154.82 0.0K
09:57 154.84 154.85 154.80 154.80 0.0K
09:58 154.79 154.82 154.78 154.81 0.0K
09:59 154.81 154.86 154.81 154.84 0.0K
10:00 154.84 154.87 154.80 154.86 0.0K
10:01 154.86 154.90 154.85 154.88 0.0K
10:02 154.88 154.93 154.88 154.91 0.0K
10:03 154.92 154.94 154.91 154.92 0.0K
10:04 154.92 154.95 154.91 154.93 0.0K
10:05 154.94 154.96 154.93 154.95 0.0K
10:06 154.94 154.99 154.93 154.98 0.0K
10:07 154.99 155.04 154.97 155.02 0.0K
10:08 155.01 155.02 155.00 155.01 0.0K
10:09 155.01 155.05 155.00 155.03 0.0K
10:10 155.04 155.04 155.00 155.01 0.0K
10:11 155.00 155.07 154.98 155.05 0.0K
10:12 155.05 155.06 155.02 155.03 0.0K
10:13 155.03 155.06 155.00 155.00 0.0K
10:14 155.00 155.02 154.99 154.99 0.0K
10:15 154.98 154.99 154.94 154.94 0.0K
10:16 154.93 154.95 154.92 154.94 0.0K
10:17 154.94 154.98 154.93 154.96 0.0K
10:18 154.97 154.99 154.94 154.94 0.0K
10:19 154.94 154.95 154.91 154.91 0.0K
10:20 154.91 154.98 154.91 154.97 0.0K
10:21 154.97 155.00 154.97 154.98 0.0K
10:22 154.97 155.00 154.97 154.99 0.0K
10:23 155.00 155.02 154.99 155.02 0.0K
10:24 155.02 155.04 154.98 154.98 0.0K
10:25 154.99 155.05 154.99 155.05 0.0K
10:26 155.05 155.10 155.05 155.10 0.0K
10:27 155.10 155.10 155.07 155.08 0.0K
10:28 155.06 155.15 155.06 155.11 0.0K
10:29 155.12 155.13 155.09 155.11 0.0K
10:30 155.11 155.12 155.07 155.08 0.0K
10:31 155.08 155.08 155.05 155.06 0.0K
10:32 155.06 155.08 155.01 155.02 0.0K
10:33 155.03 155.03 154.98 154.98 0.0K
10:34 154.98 155.00 154.95 155.00 0.0K
10:35 155.00 155.04 154.99 155.02 0.0K
10:36 155.02 155.03 154.97 155.00 0.0K
10:37 155.00 155.02 155.00 155.02 0.0K
10:38 155.01 155.05 155.00 155.05 0.0K
10:39 155.03 155.03 155.00 155.00 0.0K
10:40 155.01 155.09 155.01 155.09 0.0K
10:41 155.09 155.09 154.97 154.98 0.0K
10:42 154.95 154.99 154.95 154.99 0.0K
10:43 154.97 154.99 154.94 154.95 0.0K
10:44 154.94 155.00 154.94 155.00 0.0K
10:45 154.99 155.04 154.99 155.01 0.0K
10:46 155.01 155.03 155.01 155.01 0.0K
10:47 155.01 155.03 155.01 155.01 0.0K
10:48 155.01 155.06 155.00 155.00 0.0K
10:49 155.01 155.09 155.01 155.07 0.0K
10:50 155.08 155.08 155.03 155.05 0.0K
10:51 155.03 155.06 154.99 155.00 0.0K
10:52 154.99 155.00 154.94 154.96 0.0K
10:53 154.96 154.97 154.94 154.97 0.0K
10:54 154.97 155.00 154.96 154.99 0.0K
10:55 155.00 155.00 154.95 154.96 0.0K
10:56 154.95 154.98 154.95 154.98 0.0K
10:57 154.98 155.04 154.98 155.03 0.0K
10:58 155.03 155.04 155.01 155.02 0.0K
10:59 155.01 155.01 154.97 154.99 0.0K
11:00 155.00 155.01 154.99 154.99 0.0K
11:01 155.00 155.02 155.00 155.02 0.0K
11:02 155.03 155.07 155.02 155.05 0.0K
11:03 155.05 155.07 155.05 155.06 0.0K
11:04 155.06 155.11 155.05 155.08 0.0K
11:05 155.08 155.10 155.08 155.09 0.0K
11:06 155.08 155.10 155.05 155.06 0.0K
11:07 155.06 155.12 155.06 155.12 0.0K
11:08 155.11 155.12 155.09 155.10 0.0K
11:09 155.07 155.11 155.07 155.11 0.0K
11:10 155.09 155.14 155.09 155.14 0.0K
11:11 155.14 155.16 155.11 155.11 0.0K
11:12 155.09 155.11 155.09 155.11 0.0K
11:13 155.11 155.15 155.11 155.13 0.0K
11:14 155.14 155.16 155.12 155.13 0.0K
11:15 155.14 155.16 155.12 155.12 0.0K
11:16 155.13 155.16 155.13 155.14 0.0K
11:17 155.12 155.16 155.12 155.14 0.0K
11:18 155.13 155.16 155.09 155.15 0.0K
11:19 155.12 155.16 155.12 155.15 0.0K
11:20 155.15 155.19 155.14 155.17 0.0K
11:21 155.17 155.18 155.12 155.13 0.0K
11:22 155.13 155.18 155.13 155.18 0.0K
11:23 155.18 155.18 155.17 155.17 0.0K
11:24 155.18 155.18 155.14 155.15 0.0K
11:25 155.15 155.18 155.14 155.18 0.0K
11:26 155.18 155.21 155.16 155.17 0.0K
11:27 155.17 155.18 155.14 155.18 0.0K
11:28 155.16 155.16 155.14 155.15 0.0K
11:29 155.16 155.19 155.15 155.19 0.0K
11:30 155.19 155.24 155.19 155.22 0.0K
11:31 155.22 155.22 155.19 155.19 0.0K
11:32 155.19 155.21 155.16 155.16 0.0K
11:33 155.16 155.18 155.16 155.17 0.0K
11:34 155.16 155.18 155.14 155.14 0.0K
11:35 155.16 155.17 155.14 155.17 0.0K
11:36 155.17 155.19 155.16 155.19 0.0K
11:37 155.19 155.21 155.19 155.20 0.0K
11:38 155.20 155.22 155.19 155.20 0.0K
11:39 155.19 155.20 155.19 155.20 0.0K
11:40 155.20 155.23 155.19 155.21 0.0K
11:41 155.21 155.26 155.21 155.25 0.0K
11:42 155.25 155.25 155.22 155.23 0.0K
11:43 155.22 155.24 155.22 155.23 0.0K
11:44 155.22 155.22 155.20 155.21 0.0K
11:45 155.23 155.24 155.20 155.21 0.0K
11:46 155.23 155.25 155.23 155.24 0.0K
11:47 155.22 155.25 155.21 155.24 0.0K
11:48 155.23 155.24 155.22 155.23 0.0K
11:49 155.22 155.25 155.22 155.23 0.0K
11:50 155.23 155.23 155.23 155.23 0.0K
11:51 155.23 155.28 155.23 155.27 0.0K
11:52 155.26 155.28 155.25 155.25 0.0K
11:53 155.26 155.27 155.26 155.27 0.0K
11:54 155.26 155.27 155.26 155.27 0.0K
11:55 155.25 155.29 155.25 155.29 0.0K
11:56 155.28 155.30 155.28 155.30 0.0K
11:57 155.30 155.30 155.29 155.29 0.0K
11:58 155.29 155.32 155.29 155.30 0.0K
11:59 155.30 155.31 155.28 155.29 0.0K
12:00 155.28 155.28 155.26 155.26 0.0K
12:01 155.26 155.30 155.26 155.29 0.0K
12:02 155.28 155.33 155.28 155.31 0.0K
12:03 155.32 155.37 155.32 155.37 0.0K
12:04 155.37 155.42 155.37 155.42 0.0K
12:05 155.42 155.44 155.42 155.42 0.0K
12:06 155.41 155.43 155.38 155.38 0.0K
12:07 155.39 155.39 155.37 155.37 0.0K
12:08 155.36 155.37 155.35 155.35 0.0K
12:09 155.35 155.36 155.26 155.28 0.0K
12:10 155.29 155.30 155.26 155.27 0.0K
12:11 155.27 155.31 155.26 155.28 0.0K
12:12 155.28 155.28 155.24 155.24 0.0K
12:13 155.24 155.28 155.24 155.28 0.0K
12:14 155.28 155.28 155.26 155.27 0.0K
12:15 155.26 155.29 155.26 155.27 0.0K
12:16 155.25 155.27 155.23 155.23 0.0K
12:17 155.22 155.28 155.22 155.27 0.0K
12:18 155.28 155.28 155.24 155.24 0.0K
12:19 155.27 155.29 155.25 155.29 0.0K
12:20 155.28 155.30 155.28 155.30 0.0K
12:21 155.28 155.30 155.27 155.27 0.0K
12:22 155.28 155.30 155.28 155.30 0.0K
12:23 155.30 155.32 155.29 155.31 0.0K
12:24 155.31 155.31 155.30 155.30 0.0K
12:25 155.31 155.34 155.31 155.34 0.0K
12:26 155.34 155.38 155.34 155.37 0.0K
12:27 155.37 155.40 155.37 155.39 0.0K
12:28 155.38 155.38 155.38 155.38 0.0K
12:29 155.39 155.39 155.39 155.39 0.0K
12:30 155.39 155.40 155.39 155.39 0.0K
12:31 155.40 155.40 155.38 155.38 0.0K
12:32 155.38 155.40 155.37 155.37 0.0K
12:33 155.37 155.40 155.36 155.40 0.0K
12:34 155.39 155.41 155.39 155.41 0.0K
12:35 155.41 155.41 155.39 155.39 0.0K
12:36 155.39 155.39 155.38 155.38 0.0K
12:37 155.39 155.41 155.39 155.41 0.0K
12:38 155.41 155.41 155.40 155.40 0.0K
12:39 155.41 155.43 155.41 155.43 0.0K
12:40 155.42 155.42 155.42 155.42 0.0K
12:41 155.42 155.43 155.42 155.43 0.0K
12:42 155.42 155.42 155.39 155.40 0.0K
12:43 155.41 155.41 155.38 155.39 0.0K
12:44 155.39 155.39 155.39 155.39 0.0K
12:45 155.39 155.39 155.39 155.39 0.0K
12:46 155.39 155.40 155.39 155.40 0.0K
12:47 155.39 155.39 155.34 155.36 0.0K
12:48 155.36 155.36 155.34 155.34 0.0K
12:49 155.35 155.37 155.34 155.36 0.0K
12:50 155.37 155.39 155.37 155.39 0.0K
12:51 155.39 155.42 155.39 155.42 0.0K
12:52 155.42 155.43 155.42 155.43 0.0K
12:53 155.43 155.44 155.41 155.44 0.0K
12:54 155.42 155.42 155.41 155.42 0.0K
12:55 155.42 155.44 155.42 155.43 0.0K
12:56 155.43 155.43 155.41 155.42 0.0K
12:57 155.42 155.43 155.42 155.43 0.0K
12:58 155.42 155.43 155.41 155.42 0.0K
12:59 155.42 155.43 155.41 155.41 0.0K
13:00 155.41 155.44 155.41 155.44 0.0K
13:01 155.44 155.45 155.44 155.45 0.0K
13:02 155.45 155.45 155.41 155.42 0.0K
13:03 155.41 155.43 155.41 155.43 0.0K
13:04 155.43 155.44 155.41 155.44 0.0K
13:05 155.44 155.46 155.44 155.46 0.0K
13:06 155.44 155.47 155.44 155.46 0.0K
13:07 155.45 155.48 155.45 155.47 0.0K
13:08 155.47 155.47 155.47 155.47 0.0K
13:09 155.48 155.50 155.48 155.49 0.0K
13:10 155.49 155.50 155.49 155.50 0.0K
13:11 155.49 155.50 155.49 155.50 0.0K
13:12 155.47 155.47 155.47 155.47 0.0K
13:13 155.47 155.47 155.45 155.46 0.0K
13:14 155.45 155.47 155.44 155.45 0.0K
13:15 155.45 155.48 155.45 155.47 0.0K
13:16 155.47 155.50 155.47 155.49 0.0K
13:17 155.48 155.48 155.48 155.48 0.0K
13:18 155.47 155.47 155.46 155.46 0.0K
13:19 155.47 155.49 155.46 155.49 0.0K
13:20 155.48 155.49 155.47 155.49 0.0K
13:21 155.49 155.49 155.49 155.49 0.0K
13:22 155.49 155.49 155.47 155.48 0.0K
13:23 155.49 155.49 155.48 155.48 0.0K
13:24 155.48 155.49 155.47 155.49 0.0K
13:25 155.48 155.50 155.47 155.49 0.0K
13:26 155.50 155.50 155.47 155.49 0.0K
13:27 155.49 155.49 155.47 155.48 0.0K
13:28 155.49 155.50 155.49 155.50 0.0K
13:29 155.51 155.51 155.49 155.49 0.0K
13:30 155.50 155.50 155.49 155.49 0.0K
13:31 155.49 155.49 155.48 155.48 0.0K
13:32 155.49 155.50 155.49 155.50 0.0K
13:33 155.49 155.51 155.49 155.50 0.0K
13:34 155.49 155.50 155.49 155.50 0.0K
13:35 155.50 155.50 155.47 155.48 0.0K
13:36 155.49 155.50 155.48 155.50 0.0K
13:37 155.49 155.51 155.49 155.50 0.0K
13:38 155.50 155.50 155.49 155.49 0.0K
13:39 155.49 155.51 155.49 155.50 0.0K
13:40 155.50 155.50 155.50 155.50 0.0K
13:41 155.50 155.50 155.47 155.48 0.0K
13:42 155.47 155.49 155.47 155.49 0.0K
13:43 155.48 155.48 155.47 155.48 0.0K
13:44 155.48 155.49 155.48 155.49 0.0K
13:45 155.47 155.47 155.45 155.46 0.0K
13:46 155.48 155.48 155.48 155.48 0.0K
13:47 155.48 155.54 155.48 155.53 0.0K
13:48 155.53 155.53 155.52 155.52 0.0K
13:49 155.53 155.53 155.52 155.52 0.0K
13:50 155.53 155.53 155.50 155.51 0.0K
13:51 155.51 155.53 155.51 155.52 0.0K
13:52 155.51 155.51 155.50 155.50 0.0K
13:53 155.51 155.53 155.51 155.53 0.0K
13:54 155.53 155.53 155.51 155.51 0.0K
13:55 155.51 155.51 155.51 155.51 0.0K
13:56 155.52 155.53 155.52 155.53 0.0K
13:57 155.53 155.57 155.53 155.56 0.0K
13:58 155.57 155.59 155.57 155.58 0.0K
13:59 155.59 155.62 155.59 155.60 0.0K
14:00 155.60 155.61 155.60 155.60 0.0K
14:01 155.60 155.63 155.59 155.63 0.0K
14:02 155.63 155.63 155.59 155.60 0.0K
14:03 155.60 155.62 155.60 155.62 0.0K
14:04 155.63 155.63 155.61 155.61 0.0K
14:05 155.61 155.63 155.61 155.62 0.0K
14:06 155.62 155.62 155.61 155.61 0.0K
14:07 155.61 155.62 155.59 155.60 0.0K
14:08 155.59 155.60 155.59 155.60 0.0K
14:09 155.60 155.61 155.59 155.60 0.0K
14:10 155.59 155.60 155.59 155.60 0.0K
14:11 155.60 155.62 155.60 155.62 0.0K
14:12 155.61 155.62 155.61 155.62 0.0K
14:13 155.62 155.62 155.59 155.60 0.0K
14:14 155.59 155.61 155.57 155.58 0.0K
14:15 155.57 155.57 155.47 155.48 0.0K
14:16 155.48 155.49 155.45 155.48 0.0K
14:17 155.48 155.50 155.45 155.46 0.0K
14:18 155.47 155.49 155.47 155.49 0.0K
14:19 155.49 155.49 155.46 155.47 0.0K
14:20 155.47 155.47 155.45 155.46 0.0K
14:21 155.47 155.49 155.46 155.49 0.0K
14:22 155.47 155.47 155.47 155.47 0.0K
14:23 155.49 155.50 155.49 155.50 0.0K
14:24 155.49 155.49 155.46 155.47 0.0K
14:25 155.47 155.48 155.44 155.46 0.0K
14:26 155.46 155.47 155.44 155.44 0.0K
14:27 155.44 155.45 155.43 155.45 0.0K
14:28 155.45 155.46 155.45 155.45 0.0K
14:29 155.45 155.47 155.44 155.47 0.0K
14:30 155.46 155.46 155.44 155.45 0.0K
14:31 155.45 155.45 155.44 155.45 0.0K
14:32 155.45 155.48 155.45 155.45 0.0K
14:33 155.46 155.49 155.46 155.49 0.0K
14:34 155.49 155.49 155.47 155.47 0.0K
14:35 155.45 155.46 155.44 155.45 0.0K
14:36 155.44 155.47 155.44 155.47 0.0K
14:37 155.47 155.47 155.44 155.44 0.0K
14:38 155.44 155.44 155.44 155.44 0.0K
14:39 155.45 155.47 155.45 155.47 0.0K
14:40 155.47 155.47 155.44 155.46 0.0K
14:41 155.46 155.47 155.44 155.45 0.0K
14:42 155.45 155.45 155.44 155.45 0.0K
14:43 155.45 155.45 155.44 155.44 0.0K
14:44 155.45 155.45 155.45 155.45 0.0K
14:45 155.44 155.46 155.44 155.46 0.0K
14:46 155.45 155.45 155.44 155.44 0.0K
14:47 155.45 155.45 155.45 155.45 0.0K
14:48 155.45 155.47 155.45 155.47 0.0K
14:49 155.46 155.48 155.45 155.47 0.0K
14:50 155.47 155.47 155.46 155.46 0.0K
14:51 155.47 155.51 155.47 155.51 0.0K
14:52 155.51 155.52 155.51 155.52 0.0K
14:53 155.51 155.51 155.51 155.51 0.0K
14:54 155.50 155.50 155.50 155.50 0.0K
14:55 155.51 155.52 155.51 155.52 0.0K
14:56 155.52 155.52 155.52 155.52 0.0K
14:57 155.52 155.54 155.49 155.51 0.0K
14:58 155.51 155.53 155.51 155.53 0.0K
14:59 155.53 155.55 155.53 155.55 0.0K
15:00 155.54 155.55 155.50 155.51 0.0K
15:01 155.51 155.52 155.51 155.52 0.0K
15:02 155.52 155.54 155.52 155.53 0.0K
15:03 155.53 155.55 155.53 155.55 0.0K
15:04 155.55 155.56 155.53 155.53 0.0K
15:05 155.55 155.55 155.53 155.54 0.0K
15:06 155.55 155.55 155.54 155.54 0.0K
15:07 155.55 155.55 155.53 155.54 0.0K
15:08 155.53 155.53 155.52 155.52 0.0K
15:09 155.52 155.52 155.52 155.52 0.0K
15:10 155.53 155.53 155.50 155.52 0.0K
15:11 155.53 155.53 155.52 155.53 0.0K
15:12 155.54 155.55 155.53 155.54 0.0K
15:13 155.54 155.55 155.54 155.55 0.0K
15:14 155.55 155.55 155.55 155.55 0.0K
15:15 155.55 155.55 155.53 155.53 0.0K
15:16 155.53 155.53 155.53 155.53 0.0K
15:17 155.53 155.53 155.53 155.53 0.0K
15:18 155.54 155.55 155.54 155.55 0.0K
15:19 155.55 155.56 155.54 155.56 0.0K
15:20 155.56 155.56 155.56 155.56 0.0K
15:21 155.57 155.58 155.57 155.57 0.0K
15:22 155.57 155.58 155.57 155.57 0.0K
15:23 155.57 155.57 155.56 155.56 0.0K
15:24 155.56 155.56 155.56 155.56 0.0K
15:25 155.56 155.56 155.55 155.55 0.0K
15:26 155.56 155.56 155.55 155.55 0.0K
15:27 155.56 155.56 155.55 155.55 0.0K
15:28 155.55 155.55 155.55 155.55 0.0K
15:29 155.55 155.55 155.55 155.55 0.0K
15:30 155.56 155.59 155.56 155.57 0.0K
15:31 155.57 155.57 155.56 155.57 0.0K
15:32 155.57 155.59 155.57 155.57 0.0K
15:33 155.57 155.59 155.56 155.59 0.0K
15:34 155.58 155.60 155.58 155.60 0.0K
15:35 155.60 155.60 155.60 155.60 0.0K
15:36 155.59 155.59 155.58 155.58 0.0K
15:37 155.59 155.59 155.58 155.58 0.0K
15:38 155.56 155.58 155.56 155.57 0.0K
15:39 155.56 155.57 155.56 155.57 0.0K
15:40 155.57 155.59 155.57 155.59 0.0K
15:41 155.59 155.59 155.58 155.58 0.0K
15:42 155.58 155.60 155.58 155.59 0.0K
15:43 155.59 155.59 155.57 155.58 0.0K
15:44 155.57 155.59 155.57 155.59 0.0K
15:45 155.59 155.59 155.58 155.58 0.0K
15:46 155.59 155.59 155.56 155.57 0.0K
15:47 155.57 155.58 155.55 155.55 0.0K
15:48 155.56 155.56 155.55 155.55 0.0K
15:49 155.56 155.56 155.55 155.55 0.0K
15:50 155.56 155.58 155.56 155.58 0.0K
15:51 155.56 155.56 155.56 155.56 0.0K
15:52 155.57 155.58 155.57 155.57 0.0K
15:53 155.57 155.59 155.56 155.59 0.0K
15:54 155.57 155.60 155.57 155.59 0.0K
15:55 155.59 155.59 155.59 155.59 0.0K
15:56 155.60 155.61 155.60 155.60 0.0K
15:57 155.60 155.60 155.60 155.60 0.0K
15:58 155.60 155.60 155.60 155.60 0.0K
15:59 155.60 155.60 155.60 155.60 0.0K
16:00 155.58 155.59 155.56 155.58 0.0K
16:01 155.58 155.58 155.58 155.58 0.0K
16:02 155.58 155.58 155.56 155.57 0.0K
16:03 155.57 155.58 155.57 155.58 0.0K
16:04 155.58 155.58 155.56 155.56 0.0K
16:05 155.56 155.58 155.56 155.58 0.0K
16:06 155.56 155.56 155.51 155.52 0.0K
16:07 155.52 155.52 155.52 155.52 0.0K
16:08 155.52 155.53 155.52 155.53 0.0K
16:09 155.53 155.53 155.52 155.52 0.0K
16:10 155.52 155.56 155.52 155.55 0.0K
16:11 155.55 155.56 155.55 155.56 0.0K
16:12 155.56 155.56 155.55 155.55 0.0K
16:13 155.55 155.55 155.55 155.55 0.0K
16:14 155.55 155.55 155.55 155.55 0.0K
16:15 155.55 155.55 155.53 155.54 0.0K
16:16 155.53 155.53 155.53 155.53 0.0K
16:17 155.54 155.54 155.54 155.54 0.0K
16:18 155.54 155.54 155.54 155.54 0.0K
16:19 155.54 155.54 155.50 155.51 0.0K
16:20 155.51 155.52 155.51 155.52 0.0K
16:21 155.52 155.53 155.52 155.52 0.0K
16:22 155.51 155.53 155.51 155.53 0.0K
16:23 155.51 155.51 155.50 155.51 0.0K
16:24 155.51 155.51 155.46 155.47 0.0K
16:25 155.47 155.47 155.47 155.47 0.0K
16:26 155.48 155.48 155.48 155.48 0.0K
16:27 155.48 155.48 155.48 155.48 0.0K
16:28 155.47 155.47 155.45 155.46 0.0K
16:29 155.46 155.46 155.44 155.45 0.0K
16:30 155.44 155.47 155.44 155.47 0.0K
16:31 155.47 155.47 155.46 155.46 0.0K
16:32 155.47 155.47 155.45 155.46 0.0K
16:33 155.48 155.50 155.48 155.50 0.0K
16:34 155.50 155.50 155.50 155.50 0.0K
16:35 155.51 155.53 155.50 155.53 0.0K
16:36 155.52 155.53 155.51 155.52 0.0K
16:37 155.51 155.51 155.51 155.51 0.0K
16:38 155.51 155.51 155.51 155.51 0.0K
16:39 155.52 155.52 155.52 155.52 0.0K
16:40 155.50 155.52 155.50 155.52 0.0K
16:41 155.52 155.52 155.50 155.51 0.0K
16:42 155.52 155.52 155.50 155.51 0.0K
16:43 155.51 155.51 155.51 155.51 0.0K
16:44 155.50 155.53 155.50 155.53 0.0K
16:45 155.53 155.53 155.50 155.52 0.0K
16:46 155.51 155.52 155.50 155.50 0.0K
16:47 155.52 155.52 155.50 155.50 0.0K
16:48 155.51 155.51 155.50 155.50 0.0K
16:49 155.51 155.51 155.50 155.50 0.0K
16:50 155.50 155.50 155.49 155.49 0.0K
16:51 155.49 155.50 155.47 155.48 0.0K
16:52 155.48 155.48 155.48 155.48 0.0K
16:53 155.47 155.47 155.47 155.47 0.0K
16:54 155.48 155.48 155.45 155.47 0.0K
16:55 155.46 155.47 155.45 155.46 0.0K
16:56 155.45 155.46 155.45 155.46 0.0K
16:57 155.47 155.47 155.46 155.46 0.0K
16:58 155.47 155.49 155.47 155.48 0.0K
16:59 155.47 155.49 155.47 155.49 0.0K
17:00 155.46 155.46 155.46 155.46 0.0K
17:02 155.47 155.51 155.46 155.46 0.0K
17:03 155.49 155.49 155.48 155.48 0.0K
17:06 155.49 155.49 155.47 155.47 0.0K
17:09 155.47 155.47 155.47 155.47 0.0K
17:10 155.49 155.49 155.47 155.47 0.0K
17:11 155.47 155.47 155.47 155.47 0.0K
17:15 155.49 155.49 155.47 155.47 0.0K
17:17 155.47 155.48 155.47 155.48 0.0K
17:18 155.47 155.47 155.43 155.45 0.0K
17:22 155.44 155.44 155.44 155.44 0.0K
17:24 155.45 155.45 155.45 155.45 0.0K
17:25 155.44 155.45 155.44 155.45 0.0K
17:26 155.45 155.45 155.44 155.44 0.0K
17:27 155.45 155.45 155.44 155.44 0.0K
17:29 155.44 155.44 155.44 155.44 0.0K
17:30 155.44 155.44 155.42 155.42 0.0K
17:31 155.43 155.43 155.41 155.41 0.0K
17:32 155.41 155.41 155.39 155.40 0.0K
17:33 155.41 155.45 155.41 155.45 0.0K
17:34 155.44 155.44 155.38 155.41 0.0K
17:35 155.44 155.44 155.40 155.41 0.0K
17:36 155.44 155.44 155.40 155.43 0.0K
17:37 155.43 155.43 155.41 155.41 0.0K
17:38 155.41 155.44 155.41 155.43 0.0K
17:39 155.44 155.44 155.42 155.43 0.0K
17:40 155.42 155.43 155.42 155.43 0.0K
17:41 155.43 155.44 155.42 155.44 0.0K
17:42 155.43 155.44 155.43 155.44 0.0K
17:43 155.44 155.44 155.42 155.43 0.0K
17:44 155.43 155.44 155.42 155.44 0.0K
17:45 155.43 155.47 155.43 155.46 0.0K
17:46 155.45 155.46 155.44 155.44 0.0K
17:48 155.44 155.48 155.44 155.48 0.0K
17:49 155.44 155.47 155.44 155.47 0.0K
17:50 155.44 155.45 155.44 155.45 0.0K
17:51 155.45 155.49 155.43 155.49 0.0K
17:52 155.49 155.49 155.48 155.48 0.0K
17:53 155.49 155.49 155.47 155.47 0.0K
17:54 155.48 155.48 155.48 155.48 0.0K
17:55 155.48 155.48 155.45 155.45 0.0K
17:56 155.45 155.45 155.41 155.42 0.0K
17:57 155.42 155.42 155.41 155.42 0.0K
17:58 155.44 155.44 155.41 155.42 0.0K
17:59 155.44 155.44 155.41 155.42 0.0K
18:00 155.41 155.42 155.38 155.39 0.0K
18:01 155.38 155.38 155.37 155.37 0.0K
18:02 155.37 155.38 155.36 155.38 0.0K
18:03 155.38 155.42 155.37 155.41 0.0K
18:04 155.41 155.43 155.41 155.42 0.0K
18:05 155.39 155.42 155.38 155.38 0.0K
18:06 155.39 155.41 155.38 155.40 0.0K
18:07 155.39 155.41 155.37 155.40 0.0K
18:08 155.39 155.39 155.37 155.39 0.0K
18:09 155.40 155.41 155.38 155.39 0.0K
18:10 155.41 155.41 155.39 155.39 0.0K
18:11 155.39 155.39 155.36 155.36 0.0K
18:12 155.36 155.39 155.36 155.37 0.0K
18:13 155.36 155.38 155.35 155.37 0.0K
18:14 155.36 155.37 155.36 155.37 0.0K
18:15 155.35 155.38 155.34 155.37 0.0K
18:16 155.37 155.38 155.37 155.38 0.0K
18:17 155.37 155.38 155.37 155.38 0.0K
18:18 155.38 155.38 155.37 155.37 0.0K
18:19 155.38 155.38 155.37 155.37 0.0K
18:20 155.37 155.38 155.37 155.38 0.0K
18:21 155.37 155.38 155.37 155.38 0.0K
18:22 155.37 155.38 155.37 155.38 0.0K
18:23 155.37 155.38 155.37 155.38 0.0K
18:24 155.37 155.37 155.37 155.37 0.0K
18:25 155.37 155.37 155.37 155.37 0.0K
18:26 155.37 155.40 155.37 155.40 0.0K
18:27 155.40 155.40 155.40 155.40 0.0K
18:28 155.40 155.41 155.39 155.41 0.0K
18:29 155.41 155.41 155.41 155.41 0.0K
18:30 155.41 155.41 155.41 155.41 0.0K
18:31 155.41 155.41 155.41 155.41 0.0K
18:32 155.42 155.42 155.41 155.41 0.0K
18:33 155.41 155.48 155.41 155.48 0.0K
18:34 155.48 155.48 155.48 155.48 0.0K
18:35 155.48 155.48 155.45 155.46 0.0K
18:36 155.45 155.45 155.45 155.45 0.0K
18:37 155.46 155.47 155.46 155.47 0.0K
18:38 155.47 155.47 155.47 155.47 0.0K
18:39 155.48 155.49 155.48 155.49 0.0K
18:40 155.48 155.48 155.47 155.48 0.0K
18:41 155.48 155.48 155.48 155.48 0.0K
18:42 155.47 155.47 155.47 155.47 0.0K
18:43 155.47 155.47 155.45 155.46 0.0K
18:44 155.46 155.46 155.44 155.45 0.0K
18:45 155.45 155.45 155.45 155.45 0.0K
18:46 155.45 155.47 155.43 155.45 0.0K
18:47 155.44 155.44 155.43 155.43 0.0K
18:48 155.43 155.43 155.41 155.41 0.0K
18:49 155.41 155.41 155.41 155.41 0.0K
18:50 155.41 155.42 155.41 155.42 0.0K
18:51 155.41 155.41 155.39 155.40 0.0K
18:52 155.39 155.40 155.39 155.39 0.0K
18:53 155.38 155.38 155.38 155.38 0.0K
18:54 155.39 155.40 155.39 155.40 0.0K
18:55 155.40 155.44 155.40 155.43 0.0K
18:56 155.44 155.48 155.43 155.48 0.0K
18:57 155.47 155.47 155.44 155.44 0.0K
18:58 155.43 155.44 155.41 155.42 0.0K
18:59 155.43 155.44 155.41 155.42 0.0K
19:00 155.41 155.51 155.41 155.51 0.0K
19:01 155.51 155.53 155.49 155.53 0.0K
19:02 155.52 155.54 155.50 155.53 0.0K
19:03 155.53 155.56 155.53 155.55 0.0K
19:04 155.54 155.57 155.53 155.57 0.0K
19:05 155.57 155.58 155.53 155.54 0.0K
19:06 155.53 155.57 155.51 155.57 0.0K
19:07 155.57 155.58 155.55 155.58 0.0K
19:08 155.57 155.57 155.56 155.57 0.0K
19:09 155.58 155.58 155.55 155.55 0.0K
19:10 155.56 155.58 155.53 155.58 0.0K
19:11 155.58 155.58 155.56 155.57 0.0K
19:12 155.57 155.59 155.56 155.56 0.0K
19:13 155.56 155.60 155.56 155.60 0.0K
19:14 155.61 155.61 155.59 155.59 0.0K
19:15 155.59 155.63 155.59 155.63 0.0K
19:16 155.63 155.63 155.59 155.61 0.0K
19:17 155.63 155.63 155.59 155.60 0.0K
19:18 155.59 155.59 155.58 155.58 0.0K
19:19 155.60 155.60 155.60 155.60 0.0K
19:20 155.60 155.60 155.56 155.58 0.0K
19:21 155.57 155.57 155.56 155.56 0.0K
19:22 155.56 155.58 155.55 155.58 0.0K
19:23 155.58 155.60 155.57 155.59 0.0K
19:24 155.59 155.59 155.57 155.57 0.0K
19:25 155.59 155.59 155.56 155.58 0.0K
19:26 155.58 155.58 155.56 155.57 0.0K
19:27 155.57 155.57 155.57 155.57 0.0K
19:28 155.57 155.57 155.56 155.57 0.0K
19:29 155.57 155.60 155.57 155.60 0.0K
19:30 155.60 155.61 155.56 155.61 0.0K
19:31 155.59 155.68 155.59 155.67 0.0K
19:32 155.66 155.67 155.59 155.60 0.0K
19:33 155.61 155.62 155.59 155.62 0.0K
19:34 155.61 155.63 155.61 155.62 0.0K
19:35 155.62 155.64 155.62 155.64 0.0K
19:36 155.63 155.66 155.62 155.64 0.0K
19:37 155.65 155.68 155.63 155.67 0.0K
19:38 155.67 155.67 155.62 155.62 0.0K
19:39 155.63 155.63 155.61 155.61 0.0K
19:40 155.59 155.61 155.59 155.60 0.0K
19:41 155.59 155.61 155.59 155.61 0.0K
19:42 155.60 155.63 155.60 155.63 0.0K
19:43 155.63 155.63 155.63 155.63 0.0K
19:44 155.63 155.65 155.63 155.65 0.0K
19:45 155.65 155.70 155.64 155.69 0.0K
19:46 155.69 155.69 155.66 155.68 0.0K
19:47 155.68 155.71 155.68 155.70 0.0K
19:48 155.71 155.72 155.71 155.72 0.0K
19:49 155.70 155.75 155.70 155.73 0.0K
19:50 155.73 155.74 155.72 155.74 0.0K
19:51 155.74 155.78 155.74 155.78 0.0K
19:52 155.76 155.77 155.74 155.76 0.0K
19:53 155.76 155.76 155.71 155.72 0.0K
19:54 155.70 155.72 155.64 155.68 0.0K
19:55 155.66 155.71 155.65 155.70 0.0K
19:56 155.69 155.70 155.68 155.70 0.0K
19:57 155.69 155.72 155.69 155.72 0.0K
19:58 155.72 155.72 155.70 155.71 0.0K
19:59 155.72 155.72 155.71 155.71 0.0K
20:00 155.74 155.75 155.72 155.72 0.0K
20:01 155.74 155.75 155.71 155.72 0.0K
20:02 155.72 155.76 155.72 155.75 0.0K
20:03 155.76 155.78 155.74 155.75 0.0K
20:04 155.76 155.78 155.75 155.75 0.0K
20:05 155.75 155.75 155.73 155.74 0.0K
20:06 155.74 155.76 155.74 155.75 0.0K
20:07 155.74 155.76 155.72 155.76 0.0K
20:08 155.75 155.78 155.75 155.78 0.0K
20:09 155.77 155.80 155.77 155.80 0.0K
20:10 155.80 155.80 155.76 155.79 0.0K
20:11 155.79 155.84 155.79 155.84 0.0K
20:12 155.84 155.86 155.84 155.86 0.0K
20:13 155.84 155.85 155.83 155.85 0.0K
20:14 155.84 155.86 155.83 155.83 0.0K
20:15 155.84 155.84 155.80 155.83 0.0K
20:16 155.82 155.85 155.81 155.85 0.0K
20:17 155.84 155.87 155.84 155.86 0.0K
20:18 155.86 155.90 155.84 155.90 0.0K
20:19 155.89 155.89 155.87 155.88 0.0K
20:20 155.88 155.88 155.86 155.87 0.0K
20:21 155.86 155.89 155.86 155.89 0.0K
20:22 155.90 155.91 155.90 155.90 0.0K
20:23 155.89 155.89 155.87 155.88 0.0K
20:24 155.87 155.87 155.82 155.84 0.0K
20:25 155.83 155.86 155.82 155.82 0.0K
20:26 155.84 155.84 155.80 155.81 0.0K
20:27 155.81 155.81 155.78 155.80 0.0K
20:28 155.79 155.80 155.79 155.80 0.0K
20:29 155.79 155.81 155.78 155.78 0.0K
20:30 155.79 155.83 155.79 155.83 0.0K
20:31 155.83 155.85 155.81 155.85 0.0K
20:32 155.85 155.88 155.85 155.87 0.0K
20:33 155.86 155.86 155.84 155.85 0.0K
20:34 155.85 155.86 155.85 155.86 0.0K
20:35 155.86 155.88 155.85 155.88 0.0K
20:36 155.88 155.88 155.88 155.88 0.0K
20:37 155.88 155.88 155.87 155.87 0.0K
20:38 155.87 155.88 155.84 155.84 0.0K
20:39 155.84 155.87 155.84 155.87 0.0K
20:40 155.87 155.89 155.87 155.89 0.0K
20:41 155.88 155.88 155.84 155.85 0.0K
20:42 155.83 155.85 155.83 155.84 0.0K
20:43 155.86 155.89 155.84 155.89 0.0K
20:44 155.88 155.91 155.88 155.90 0.0K
20:45 155.87 155.87 155.85 155.86 0.0K
20:46 155.86 155.88 155.84 155.87 0.0K
20:47 155.87 155.89 155.87 155.88 0.0K
20:48 155.86 155.89 155.85 155.88 0.0K
20:49 155.88 155.90 155.88 155.90 0.0K
20:50 155.91 155.91 155.89 155.89 0.0K
20:51 155.92 155.93 155.91 155.91 0.0K
20:52 155.91 155.91 155.86 155.87 0.0K
20:53 155.87 155.89 155.86 155.89 0.0K
20:54 155.89 155.90 155.87 155.87 0.0K
20:55 155.88 155.88 155.86 155.87 0.0K
20:56 155.87 155.87 155.85 155.86 0.0K
20:57 155.87 155.89 155.87 155.88 0.0K
20:58 155.88 155.88 155.88 155.88 0.0K
20:59 155.87 155.88 155.86 155.88 0.0K
21:00 155.88 155.88 155.85 155.87 0.0K
21:01 155.87 155.88 155.86 155.88 0.0K
21:02 155.87 155.87 155.86 155.86 0.0K
21:03 155.87 155.88 155.87 155.88 0.0K
21:04 155.87 155.88 155.87 155.88 0.0K
21:05 155.87 155.94 155.87 155.94 0.0K
21:06 155.94 155.94 155.91 155.91 0.0K
21:07 155.92 155.92 155.89 155.90 0.0K
21:08 155.89 155.91 155.89 155.90 0.0K
21:09 155.88 155.90 155.88 155.89 0.0K
21:10 155.88 155.88 155.87 155.87 0.0K
21:11 155.88 155.90 155.88 155.90 0.0K
21:12 155.89 155.89 155.88 155.89 0.0K
21:13 155.88 155.88 155.88 155.88 0.0K
21:14 155.88 155.88 155.86 155.86 0.0K
21:15 155.86 155.88 155.85 155.85 0.0K
21:16 155.84 155.88 155.84 155.88 0.0K
21:17 155.88 155.88 155.87 155.87 0.0K
21:18 155.88 155.88 155.85 155.87 0.0K
21:19 155.88 155.88 155.85 155.86 0.0K
21:20 155.87 155.87 155.86 155.86 0.0K
21:21 155.86 155.86 155.84 155.85 0.0K
21:22 155.84 155.87 155.84 155.86 0.0K
21:23 155.86 155.87 155.85 155.87 0.0K
21:24 155.86 155.88 155.86 155.87 0.0K
21:25 155.87 155.88 155.86 155.88 0.0K
21:26 155.88 155.88 155.87 155.87 0.0K
21:27 155.88 155.92 155.88 155.92 0.0K
21:28 155.93 155.94 155.92 155.92 0.0K
21:29 155.91 155.91 155.89 155.90 0.0K
21:30 155.89 155.92 155.89 155.91 0.0K
21:31 155.91 155.94 155.91 155.93 0.0K
21:32 155.91 155.93 155.91 155.93 0.0K
21:33 155.92 155.92 155.89 155.90 0.0K
21:34 155.91 155.94 155.91 155.93 0.0K
21:35 155.92 155.95 155.92 155.95 0.0K
21:36 155.96 155.97 155.96 155.97 0.0K
21:37 155.96 155.97 155.96 155.97 0.0K
21:38 155.96 155.97 155.94 155.97 0.0K
21:39 155.97 155.97 155.96 155.96 0.0K
21:40 155.97 155.99 155.97 155.99 0.0K
21:41 155.99 155.99 155.97 155.98 0.0K
21:42 155.98 155.98 155.95 155.96 0.0K
21:43 155.97 155.97 155.95 155.95 0.0K
21:44 155.96 155.97 155.96 155.97 0.0K
21:45 155.97 155.97 155.96 155.96 0.0K
21:46 155.97 155.97 155.94 155.95 0.0K
21:47 155.94 155.97 155.94 155.97 0.0K
21:48 155.96 155.97 155.96 155.97 0.0K
21:49 155.96 155.97 155.95 155.96 0.0K
21:50 155.96 155.97 155.95 155.97 0.0K
21:51 155.97 155.97 155.97 155.97 0.0K
21:52 155.97 156.00 155.97 156.00 0.0K
21:53 155.99 156.06 155.99 156.04 0.0K
21:54 156.04 156.06 156.04 156.05 0.0K
21:55 156.06 156.06 156.03 156.05 0.0K
21:56 156.05 156.06 156.05 156.06 0.0K
21:57 156.05 156.05 156.03 156.04 0.0K
21:58 156.05 156.05 156.00 156.01 0.0K
21:59 156.01 156.03 156.01 156.02 0.0K
22:00 156.00 156.00 155.97 155.99 0.0K
22:01 155.98 155.99 155.96 155.97 0.0K
22:02 155.97 155.97 155.96 155.96 0.0K
22:03 155.97 155.97 155.95 155.96 0.0K
22:04 155.96 155.96 155.94 155.94 0.0K
22:05 155.94 155.94 155.93 155.93 0.0K
22:06 155.93 155.93 155.91 155.92 0.0K
22:07 155.92 155.92 155.91 155.92 0.0K
22:08 155.92 155.93 155.92 155.93 0.0K
22:09 155.91 155.91 155.89 155.90 0.0K
22:10 155.90 155.94 155.89 155.94 0.0K
22:11 155.94 155.94 155.93 155.93 0.0K
22:12 155.93 155.94 155.91 155.91 0.0K
22:13 155.91 155.91 155.86 155.87 0.0K
22:14 155.87 155.87 155.84 155.85 0.0K
22:15 155.85 155.88 155.85 155.88 0.0K
22:16 155.87 155.91 155.87 155.91 0.0K
22:17 155.91 155.91 155.88 155.90 0.0K
22:18 155.92 155.92 155.89 155.89 0.0K
22:19 155.90 155.91 155.90 155.91 0.0K
22:20 155.90 155.91 155.88 155.89 0.0K
22:21 155.88 155.90 155.88 155.90 0.0K
22:22 155.88 155.88 155.84 155.84 0.0K
22:23 155.84 155.84 155.84 155.84 0.0K
22:24 155.84 155.84 155.81 155.83 0.0K
22:25 155.83 155.84 155.83 155.84 0.0K
22:26 155.84 155.84 155.84 155.84 0.0K
22:27 155.84 155.87 155.84 155.85 0.0K
22:28 155.86 155.86 155.84 155.85 0.0K
22:29 155.84 155.87 155.84 155.87 0.0K
22:30 155.84 155.87 155.84 155.86 0.0K
22:31 155.85 155.86 155.85 155.85 0.0K
22:32 155.84 155.87 155.84 155.87 0.0K
22:33 155.87 155.87 155.84 155.84 0.0K
22:34 155.85 155.85 155.82 155.82 0.0K
22:35 155.83 155.84 155.83 155.84 0.0K
22:36 155.85 155.85 155.85 155.85 0.0K
22:37 155.84 155.84 155.82 155.82 0.0K
22:38 155.83 155.85 155.83 155.85 0.0K
22:39 155.85 155.85 155.83 155.83 0.0K
22:40 155.85 155.87 155.85 155.86 0.0K
22:41 155.86 155.87 155.86 155.87 0.0K
22:42 155.85 155.88 155.85 155.88 0.0K
22:43 155.88 155.88 155.87 155.87 0.0K
22:44 155.88 155.88 155.88 155.88 0.0K
22:45 155.88 155.91 155.88 155.91 0.0K
22:46 155.92 155.92 155.91 155.91 0.0K
22:47 155.91 155.93 155.91 155.93 0.0K
22:48 155.91 155.91 155.91 155.91 0.0K
22:49 155.91 155.93 155.91 155.93 0.0K
22:50 155.92 155.94 155.92 155.94 0.0K
22:51 155.94 155.96 155.93 155.96 0.0K
22:52 155.94 155.96 155.94 155.95 0.0K
22:53 155.94 155.94 155.92 155.93 0.0K
22:54 155.94 155.95 155.94 155.95 0.0K
22:55 155.94 155.96 155.94 155.96 0.0K
22:56 155.96 155.97 155.96 155.96 0.0K
22:57 155.96 155.96 155.96 155.96 0.0K
22:58 155.96 155.96 155.96 155.96 0.0K
22:59 155.95 155.96 155.95 155.95 0.0K
23:00 155.96 155.98 155.94 155.98 0.0K
23:01 155.98 155.98 155.98 155.98 0.0K
23:02 155.95 155.95 155.94 155.95 0.0K
23:03 155.95 155.99 155.95 155.98 0.0K
23:04 155.97 155.97 155.95 155.96 0.0K
23:05 155.97 155.97 155.94 155.96 0.0K
23:06 155.97 155.97 155.94 155.96 0.0K
23:07 155.96 155.97 155.96 155.97 0.0K
23:08 155.97 155.97 155.94 155.95 0.0K
23:09 155.95 155.97 155.95 155.97 0.0K
23:10 155.97 155.99 155.94 155.99 0.0K
23:11 155.97 155.99 155.97 155.99 0.0K
23:12 155.99 156.00 155.97 156.00 0.0K
23:13 156.00 156.01 156.00 156.01 0.0K
23:14 156.01 156.02 156.01 156.02 0.0K
23:15 156.00 156.04 156.00 156.03 0.0K
23:16 156.04 156.08 156.04 156.05 0.0K
23:17 156.05 156.08 156.05 156.07 0.0K
23:18 156.07 156.07 156.05 156.06 0.0K
23:19 156.06 156.06 156.05 156.05 0.0K
23:20 156.06 156.06 156.05 156.05 0.0K
23:21 156.06 156.06 156.06 156.06 0.0K
23:22 156.06 156.08 156.06 156.07 0.0K
23:23 156.08 156.08 156.05 156.06 0.0K
23:24 156.05 156.06 156.04 156.04 0.0K
23:25 156.04 156.05 156.03 156.04 0.0K
23:26 156.05 156.05 156.01 156.03 0.0K
23:27 156.03 156.03 156.00 156.01 0.0K
23:28 156.02 156.03 156.02 156.02 0.0K
23:29 156.01 156.05 156.01 156.05 0.0K
23:30 156.05 156.06 156.03 156.03 0.0K
23:31 156.04 156.05 156.04 156.05 0.0K
23:32 156.03 156.05 156.03 156.05 0.0K
23:33 156.05 156.07 156.05 156.06 0.0K
23:34 156.06 156.06 156.05 156.05 0.0K
23:35 156.06 156.06 156.03 156.05 0.0K
23:36 156.06 156.06 156.05 156.05 0.0K
23:37 156.06 156.06 156.06 156.06 0.0K
23:38 156.07 156.09 156.07 156.09 0.0K
23:39 156.09 156.09 156.09 156.09 0.0K
23:40 156.09 156.09 156.09 156.09 0.0K
23:41 156.09 156.09 156.09 156.09 0.0K
23:42 156.09 156.11 156.08 156.11 0.0K
23:43 156.11 156.11 156.09 156.10 0.0K
23:44 156.11 156.12 156.11 156.12 0.0K
23:45 156.11 156.13 156.11 156.12 0.0K
23:46 156.12 156.14 156.12 156.14 0.0K
23:47 156.14 156.14 156.12 156.13 0.0K
23:48 156.13 156.13 156.09 156.10 0.0K
23:49 156.10 156.10 156.10 156.10 0.0K
23:50 156.10 156.10 156.08 156.08 0.0K
23:51 156.09 156.09 156.06 156.07 0.0K
23:52 156.07 156.07 156.03 156.04 0.0K
23:53 156.04 156.06 156.03 156.06 0.0K
23:54 156.06 156.06 156.06 156.06 0.0K
23:55 156.06 156.06 156.05 156.05 0.0K
23:56 156.05 156.07 156.05 156.07 0.0K
23:57 156.06 156.06 156.06 156.06 0.0K
23:58 156.06 156.06 156.05 156.05 0.0K
23:59 156.06 156.06 156.05 156.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available