| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,460.00 | 2,475.00 | 2,440.00 | 2,455.00 | 0.0M |
| 2025-09-25 | 2,460.00 | 2,482.50 | 2,450.00 | 2,455.00 | 0.0M |
| 2025-09-24 | 2,472.50 | 2,490.00 | 2,450.00 | 2,465.00 | 0.0M |
| 2025-09-23 | 2,475.00 | 2,475.00 | 2,455.00 | 2,465.00 | 0.0M |
| 2025-09-22 | 2,472.50 | 2,487.50 | 2,460.00 | 2,467.50 | 0.0M |
| 2025-09-21 | 2,470.61 | 2,470.61 | 2,470.61 | 2,470.61 | 0.0M |
| 2025-09-19 | 2,465.00 | 2,480.00 | 2,462.50 | 2,475.00 | 0.0M |
| 2025-09-18 | 2,460.00 | 2,492.50 | 2,455.00 | 2,475.00 | 0.0M |
| 2025-09-17 | 2,460.00 | 2,490.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2025-09-16 | 2,455.00 | 2,475.00 | 2,455.00 | 2,475.00 | 0.0M |
| 2025-09-15 | 2,450.00 | 2,480.00 | 2,450.00 | 2,480.00 | 0.0M |
| 2025-09-12 | 2,475.00 | 2,475.00 | 2,455.00 | 2,460.00 | 0.0M |
| 2025-09-11 | 2,487.50 | 2,490.00 | 2,455.00 | 2,460.00 | 0.0M |
| 2025-09-10 | 2,492.50 | 2,495.00 | 2,460.00 | 2,465.00 | 0.0M |
| 2025-09-09 | 2,502.50 | 2,502.50 | 2,475.00 | 2,475.00 | 0.0M |
| 2025-09-08 | 2,515.00 | 2,515.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-09-05 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-09-04 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-09-03 | 2,502.50 | 2,505.00 | 2,492.50 | 2,495.00 | 0.0M |
| 2025-09-02 | 2,497.50 | 2,497.50 | 2,497.50 | 2,497.50 | 0.0M |
| 2025-09-01 | 2,495.00 | 2,510.00 | 2,495.00 | 2,505.00 | 0.0M |
| 2025-08-29 | 2,515.00 | 2,515.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-08-28 | 2,510.00 | 2,517.50 | 2,500.00 | 2,507.50 | 0.0M |
| 2025-08-27 | 2,502.50 | 2,502.50 | 2,502.50 | 2,502.50 | 0.0M |
| 2025-08-26 | 2,500.00 | 2,525.00 | 2,485.00 | 2,525.00 | 0.0M |
| 2025-08-25 | 2,515.00 | 2,520.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-08-22 | 2,505.00 | 2,505.00 | 2,485.00 | 2,490.00 | 0.0M |
| 2025-08-21 | 2,515.00 | 2,515.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-08-20 | 2,575.00 | 2,562.50 | 2,505.00 | 2,505.00 | 0.0M |
| 2025-08-19 | 2,605.00 | 2,605.00 | 2,493.50 | 2,503.00 | 0.0M |
| 2025-08-18 | 2,605.00 | 2,612.50 | 2,590.00 | 2,600.00 | 0.0M |
| 2025-08-15 | 2,625.00 | 2,625.00 | 2,585.00 | 2,612.50 | 0.0M |
| 2025-08-14 | 2,607.50 | 2,620.00 | 2,590.00 | 2,620.00 | 0.0M |
| 2025-08-13 | 2,500.00 | 2,605.00 | 2,525.00 | 2,605.00 | 0.0M |
| 2025-08-12 | 2,515.00 | 2,555.00 | 2,515.00 | 2,535.00 | 0.0M |
| 2025-08-11 | 2,470.00 | 2,520.00 | 2,465.00 | 2,515.00 | 0.0M |
| 2025-08-08 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2025-08-07 | 2,470.00 | 2,520.00 | 2,462.50 | 2,485.00 | 0.0M |
| 2025-08-06 | 2,470.00 | 2,480.00 | 2,455.00 | 2,480.00 | 0.0M |
| 2025-08-05 | 2,525.00 | 2,535.00 | 2,455.00 | 2,470.00 | 0.0M |
| 2025-08-04 | 2,545.00 | 2,560.00 | 2,520.00 | 2,515.00 | 0.0M |
| 2025-08-01 | 2,555.00 | 2,570.00 | 2,530.00 | 2,550.00 | 0.0M |
| 2025-07-31 | 2,565.00 | 2,580.00 | 2,555.00 | 2,570.00 | 0.0M |
| 2025-07-30 | 2,570.00 | 2,570.00 | 2,555.00 | 2,570.00 | 0.0M |
| 2025-07-29 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 0.0M |
| 2025-07-28 | 2,590.00 | 2,590.00 | 2,565.00 | 2,570.00 | 0.0M |
| 2025-07-25 | 2,595.00 | 2,595.00 | 2,562.50 | 2,590.00 | 0.0M |
| 2025-07-24 | 2,595.00 | 2,595.00 | 2,565.00 | 2,570.00 | 0.0M |
| 2025-07-23 | 2,600.00 | 2,617.50 | 2,570.00 | 2,605.00 | 0.0M |
| 2025-07-22 | 2,590.00 | 2,615.00 | 2,590.00 | 2,610.00 | 0.0M |
| 2025-07-21 | 2,610.00 | 2,618.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-07-18 | 2,605.00 | 2,613.00 | 2,600.00 | 2,605.00 | 0.0M |
| 2025-07-17 | 2,605.00 | 2,617.50 | 2,600.00 | 2,610.00 | 0.0M |
| 2025-07-16 | 2,610.00 | 2,617.50 | 2,600.00 | 2,615.00 | 0.0M |
| 2025-07-15 | 2,605.00 | 2,635.00 | 2,590.00 | 2,612.50 | 0.0M |
| 2025-07-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-07-11 | 2,592.50 | 2,600.00 | 2,585.00 | 2,600.00 | 0.0M |
| 2025-07-10 | 2,635.00 | 2,635.00 | 2,590.00 | 2,630.00 | 0.0M |
| 2025-07-09 | 2,645.00 | 2,645.00 | 2,592.50 | 2,627.50 | 0.0M |
| 2025-07-08 | 2,645.00 | 2,650.00 | 2,615.00 | 2,640.00 | 0.0M |
| 2025-07-07 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-07-04 | 2,645.00 | 2,650.00 | 2,625.00 | 2,640.00 | 0.0M |
| 2025-07-03 | 2,637.50 | 2,655.00 | 2,625.00 | 2,640.00 | 0.0M |
| 2025-07-02 | 2,645.00 | 2,647.50 | 2,625.00 | 2,640.00 | 0.0M |
| 2025-07-01 | 2,620.00 | 2,667.50 | 2,602.50 | 2,617.50 | 0.0M |
| 2025-06-30 | 2,650.00 | 2,652.50 | 2,612.50 | 2,620.00 | 0.0M |
| 2025-06-27 | 2,625.00 | 2,672.50 | 2,615.00 | 2,635.00 | 0.0M |
| 2025-06-26 | 2,665.00 | 2,670.50 | 2,622.50 | 2,625.00 | 0.0M |
| 2025-06-25 | 2,692.50 | 2,692.50 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-06-24 | 2,660.00 | 2,685.00 | 2,650.00 | 2,672.50 | 0.0M |
| 2025-06-23 | 2,667.50 | 2,700.00 | 2,645.00 | 2,695.00 | 0.0M |
| 2025-06-20 | 2,645.00 | 2,655.00 | 2,630.00 | 2,655.00 | 0.0M |
| 2025-06-19 | 2,635.00 | 2,642.50 | 2,605.00 | 2,615.00 | 0.0M |
| 2025-06-18 | 2,615.00 | 2,645.00 | 2,597.50 | 2,615.00 | 0.0M |
| 2025-06-17 | 2,605.00 | 2,625.00 | 2,590.00 | 2,615.00 | 0.0M |
| 2025-06-16 | 2,595.00 | 2,607.50 | 2,580.50 | 2,580.50 | 0.0M |
| 2025-06-13 | 2,595.00 | 2,605.00 | 2,585.00 | 2,595.00 | 0.0M |
| 2025-06-12 | 2,615.00 | 2,625.00 | 2,575.00 | 2,585.00 | 0.0M |
| 2025-06-11 | 2,637.50 | 2,637.50 | 2,595.00 | 2,615.00 | 0.0M |
| 2025-06-10 | 2,657.50 | 2,662.50 | 2,605.00 | 2,620.00 | 0.0M |
| 2025-06-09 | 2,650.00 | 2,657.50 | 2,625.00 | 2,640.00 | 0.0M |
| 2025-06-06 | 2,660.00 | 2,670.00 | 2,630.00 | 2,662.50 | 0.0M |
| 2025-06-05 | 2,670.00 | 2,691.00 | 2,650.00 | 2,665.00 | 0.0M |
| 2025-06-04 | 2,660.00 | 2,697.50 | 2,655.00 | 2,675.00 | 0.0M |
| 2025-06-03 | 2,691.00 | 2,698.00 | 2,665.00 | 2,690.00 | 0.0M |
| 2025-06-02 | 2,700.00 | 2,702.50 | 2,677.50 | 2,683.50 | 0.0M |
| 2025-05-30 | 2,697.50 | 2,702.50 | 2,691.00 | 2,695.00 | 0.0M |
| 2025-05-29 | 2,701.00 | 2,702.50 | 2,681.50 | 2,682.50 | 0.0M |
| 2025-05-28 | 2,700.00 | 2,700.50 | 2,695.00 | 2,697.50 | 0.0M |
| 2025-05-27 | 2,697.50 | 2,703.00 | 2,695.00 | 2,697.00 | 0.0M |
| 2025-05-26 | 2,687.50 | 2,703.50 | 2,660.00 | 2,697.50 | 0.0M |
| 2025-05-23 | 2,687.50 | 2,698.00 | 2,660.00 | 2,697.50 | 0.0M |
| 2025-05-22 | 2,700.00 | 2,700.50 | 2,690.00 | 2,697.50 | 0.0M |
| 2025-05-21 | 2,696.00 | 2,708.00 | 2,690.00 | 2,705.00 | 0.0M |
| 2025-05-20 | 2,685.00 | 2,703.50 | 2,660.00 | 2,697.50 | 0.0M |
| 2025-05-19 | 2,685.00 | 2,703.00 | 2,660.00 | 2,685.00 | 0.0M |
| 2025-05-16 | 2,697.50 | 2,700.50 | 2,687.50 | 2,697.50 | 0.0M |
| 2025-05-15 | 2,685.00 | 2,698.50 | 2,682.50 | 2,686.50 | 0.0M |
| 2025-05-14 | 2,667.50 | 2,701.00 | 2,667.50 | 2,700.00 | 0.0M |
| 2025-05-13 | 2,697.50 | 2,698.00 | 2,665.00 | 2,687.50 | 0.0M |
| 2025-05-12 | 2,697.50 | 2,698.00 | 2,690.00 | 2,695.00 | 0.0M |
| 2025-05-09 | 2,660.00 | 2,702.50 | 2,660.00 | 2,697.50 | 0.0M |
| 2025-05-08 | 2,697.50 | 2,710.50 | 2,690.00 | 2,705.00 | 0.0M |
| 2025-05-07 | 2,695.00 | 2,711.50 | 2,685.50 | 2,691.00 | 0.0M |
| 2025-05-06 | 2,695.00 | 2,702.00 | 2,685.50 | 2,697.50 | 0.0M |
| 2025-05-05 | 2,680.00 | 2,702.50 | 2,655.00 | 2,686.00 | 0.0M |
| 2025-05-02 | 2,680.00 | 2,701.50 | 2,660.00 | 2,693.00 | 0.0M |
| 2025-05-01 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-04-30 | 2,680.00 | 2,698.00 | 2,680.00 | 2,690.00 | 0.0M |
| 2025-04-29 | 2,677.50 | 2,700.00 | 2,655.00 | 2,690.00 | 0.0M |
| 2025-04-28 | 2,682.50 | 2,700.00 | 2,675.00 | 2,690.00 | 0.0M |
| 2025-04-25 | 2,665.00 | 2,704.00 | 2,665.00 | 2,690.00 | 0.0M |
| 2025-04-24 | 2,690.00 | 2,695.00 | 2,680.00 | 2,685.00 | 0.0M |
| 2025-04-23 | 2,675.00 | 2,690.00 | 2,665.00 | 2,690.00 | 0.0M |
| 2025-04-22 | 2,685.00 | 2,695.00 | 2,665.00 | 2,685.00 | 0.0M |
| 2025-04-21 | 2,685.00 | 2,685.00 | 2,685.00 | 2,670.00 | 0.0M |
| 2025-04-18 | 2,685.00 | 2,685.00 | 2,685.00 | 2,670.00 | 0.0M |
| 2025-04-17 | 2,680.00 | 2,692.50 | 2,655.00 | 2,660.00 | 0.0M |
| 2025-04-16 | 2,680.00 | 2,700.00 | 2,652.50 | 2,640.00 | 0.0M |
| 2025-04-15 | 2,680.00 | 2,697.50 | 2,650.00 | 2,630.00 | 0.0M |
| 2025-04-14 | 2,680.00 | 2,680.00 | 2,652.50 | 2,640.00 | 0.0M |
| 2025-04-11 | 2,660.00 | 2,688.50 | 2,652.50 | 2,659.00 | 0.0M |
| 2025-04-10 | 2,680.00 | 2,692.50 | 2,665.00 | 2,640.00 | 0.0M |
| 2025-04-09 | 2,665.00 | 2,690.00 | 2,642.50 | 2,660.00 | 0.0M |
| 2025-04-08 | 2,660.00 | 2,692.00 | 2,660.00 | 2,664.00 | 0.0M |
| 2025-04-07 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-04-04 | 2,660.00 | 2,690.00 | 2,647.00 | 2,665.00 | 0.0M |
| 2025-04-03 | 2,665.00 | 2,692.50 | 2,650.00 | 2,640.00 | 0.0M |
| 2025-04-02 | 2,684.00 | 2,684.00 | 2,635.00 | 2,615.00 | 0.0M |
| 2025-04-01 | 2,640.00 | 2,640.00 | 2,640.00 | 2,615.00 | 0.0M |
| 2025-03-31 | 2,642.50 | 2,642.50 | 2,640.00 | 2,615.00 | 0.0M |
| 2025-03-28 | 2,655.00 | 2,660.00 | 2,640.00 | 2,615.00 | 0.0M |
| 2025-03-27 | 2,645.00 | 2,679.00 | 2,635.00 | 2,640.00 | 0.0M |
| 2025-03-26 | 2,637.50 | 2,670.00 | 2,632.50 | 2,620.00 | 0.0M |
| 2025-03-25 | 2,660.00 | 2,660.00 | 2,640.00 | 2,620.00 | 0.0M |
| 2025-03-24 | 2,660.00 | 2,670.00 | 2,640.00 | 2,620.00 | 0.0M |
| 2025-03-21 | 2,660.00 | 2,665.00 | 2,637.50 | 2,645.00 | 0.0M |
| 2025-03-20 | 2,660.00 | 2,662.50 | 2,645.00 | 2,620.00 | 0.0M |
| 2025-03-19 | 2,635.00 | 2,651.50 | 2,631.00 | 2,645.00 | 0.0M |
| 2025-03-18 | 2,627.00 | 2,652.50 | 2,626.00 | 2,602.00 | 0.0M |
| 2025-03-17 | 2,637.50 | 2,665.00 | 2,635.00 | 2,647.50 | 0.0M |
| 2025-03-14 | 2,645.00 | 2,662.50 | 2,645.00 | 2,660.00 | 0.0M |
| 2025-03-13 | 2,642.50 | 2,662.50 | 2,635.00 | 2,630.00 | 0.0M |
| 2025-03-12 | 2,637.50 | 2,675.00 | 2,622.50 | 2,627.00 | 0.0M |
| 2025-03-11 | 2,625.00 | 2,652.50 | 2,625.00 | 2,640.00 | 0.0M |
| 2025-03-10 | 2,635.00 | 2,642.50 | 2,610.00 | 2,602.00 | 0.0M |
| 2025-03-07 | 2,615.00 | 2,645.00 | 2,605.00 | 2,600.00 | 0.0M |
| 2025-03-06 | 2,594.00 | 2,650.00 | 2,594.00 | 2,600.00 | 0.0M |
| 2025-03-05 | 2,620.00 | 2,630.00 | 2,600.00 | 2,590.00 | 0.0M |
| 2025-03-04 | 2,594.00 | 2,640.00 | 2,594.00 | 2,607.00 | 0.0M |
| 2025-03-03 | 2,594.00 | 2,602.50 | 2,589.50 | 2,590.00 | 0.0M |
| 2025-02-28 | 2,620.00 | 2,625.00 | 2,592.00 | 2,569.00 | 0.0M |
| 2025-02-27 | 2,594.00 | 2,620.00 | 2,592.00 | 2,569.00 | 0.0M |
| 2025-02-26 | 2,625.00 | 2,625.00 | 2,589.50 | 2,594.00 | 0.0M |
| 2025-02-25 | 2,594.00 | 2,620.00 | 2,592.00 | 2,617.50 | 0.0M |
| 2025-02-24 | 2,607.50 | 2,615.50 | 2,584.00 | 2,569.00 | 0.0M |
| 2025-02-21 | 2,605.00 | 2,605.50 | 2,582.00 | 2,569.00 | 0.0M |
| 2025-02-20 | 2,605.00 | 2,619.00 | 2,586.00 | 2,594.00 | 0.0M |
| 2025-02-19 | 2,585.00 | 2,598.00 | 2,567.50 | 2,569.00 | 0.0M |
| 2025-02-18 | 2,595.00 | 2,612.50 | 2,582.00 | 2,590.00 | 0.0M |
| 2025-02-17 | 2,592.50 | 2,610.00 | 2,550.00 | 2,590.00 | 0.0M |
| 2025-02-14 | 2,600.00 | 2,600.00 | 2,584.00 | 2,569.00 | 0.0M |
| 2025-02-13 | 2,596.00 | 2,610.50 | 2,555.00 | 2,600.00 | 0.0M |
| 2025-02-12 | 2,587.50 | 2,600.00 | 2,522.50 | 2,565.00 | 0.0M |
| 2025-02-11 | 2,545.00 | 2,605.00 | 2,545.00 | 2,592.50 | 0.0M |
| 2025-02-10 | 2,567.50 | 2,595.00 | 2,550.00 | 2,555.00 | 0.0M |
| 2025-02-07 | 2,552.50 | 2,588.00 | 2,552.50 | 2,576.00 | 0.0M |
| 2025-02-06 | 2,565.00 | 2,572.50 | 2,547.50 | 2,536.00 | 0.0M |
| 2025-02-05 | 2,562.50 | 2,567.50 | 2,512.50 | 2,567.50 | 0.0M |
| 2025-02-04 | 2,525.00 | 2,586.50 | 2,524.00 | 2,555.00 | 0.0M |
| 2025-02-03 | 2,535.00 | 2,575.00 | 2,535.00 | 2,525.00 | 0.0M |
| 2025-01-31 | 2,555.00 | 2,560.00 | 2,547.50 | 2,550.00 | 0.0M |
| 2025-01-30 | 2,545.00 | 2,560.50 | 2,532.00 | 2,520.00 | 0.0M |
| 2025-01-29 | 2,520.00 | 2,560.00 | 2,520.00 | 2,535.00 | 0.0M |
| 2025-01-28 | 2,545.00 | 2,560.00 | 2,520.00 | 2,522.50 | 0.0M |
| 2025-01-27 | 2,545.00 | 2,550.00 | 2,514.00 | 2,520.00 | 0.0M |
| 2025-01-24 | 2,505.00 | 2,550.00 | 2,504.00 | 2,522.00 | 0.0M |
| 2025-01-23 | 2,525.00 | 2,535.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2025-01-22 | 2,527.50 | 2,537.50 | 2,507.50 | 2,500.00 | 0.0M |
| 2025-01-21 | 2,525.00 | 2,535.00 | 2,512.50 | 2,525.00 | 0.0M |
| 2025-01-20 | 2,525.00 | 2,530.00 | 2,512.50 | 2,495.00 | 0.0M |
| 2025-01-17 | 2,525.00 | 2,535.50 | 2,517.50 | 2,520.00 | 0.0M |
| 2025-01-16 | 2,515.00 | 2,530.00 | 2,498.50 | 2,510.00 | 0.0M |
| 2025-01-15 | 2,520.00 | 2,527.50 | 2,505.00 | 2,495.00 | 0.0M |
| 2025-01-14 | 2,490.00 | 2,535.00 | 2,490.00 | 2,510.00 | 0.0M |
| 2025-01-13 | 2,505.00 | 2,525.00 | 2,485.00 | 2,480.00 | 0.0M |
| 2025-01-10 | 2,490.00 | 2,523.50 | 2,475.00 | 2,497.00 | 0.0M |
| 2025-01-09 | 2,480.00 | 2,510.00 | 2,465.00 | 2,500.00 | 0.0M |
| 2025-01-08 | 2,420.00 | 2,512.50 | 2,420.00 | 2,470.00 | 0.0M |
| 2025-01-07 | 2,470.00 | 2,515.00 | 2,465.00 | 2,470.00 | 0.0M |
| 2025-01-06 | 2,460.00 | 2,495.00 | 2,450.00 | 2,485.00 | 0.0M |
| 2025-01-03 | 2,440.00 | 2,477.50 | 2,435.00 | 2,450.00 | 0.0M |
| 2025-01-02 | 2,430.00 | 2,465.00 | 2,417.50 | 2,435.00 | 0.0M |
| 2025-01-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |