USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 156.36 156.37 156.35 156.35 0.0K
00:01 156.36 156.36 156.34 156.35 0.0K
00:02 156.36 156.37 156.36 156.37 0.0K
00:03 156.36 156.42 156.36 156.39 0.0K
00:04 156.40 156.40 156.38 156.39 0.0K
00:05 156.39 156.41 156.36 156.36 0.0K
00:06 156.37 156.39 156.36 156.38 0.0K
00:07 156.38 156.41 156.38 156.41 0.0K
00:08 156.41 156.41 156.39 156.40 0.0K
00:09 156.41 156.41 156.37 156.38 0.0K
00:10 156.38 156.40 156.38 156.40 0.0K
00:11 156.39 156.39 156.37 156.37 0.0K
00:12 156.37 156.38 156.37 156.38 0.0K
00:13 156.38 156.41 156.38 156.40 0.0K
00:14 156.40 156.42 156.40 156.41 0.0K
00:15 156.39 156.39 156.37 156.38 0.0K
00:16 156.37 156.38 156.36 156.36 0.0K
00:17 156.36 156.38 156.36 156.37 0.0K
00:18 156.37 156.38 156.34 156.36 0.0K
00:19 156.36 156.37 156.36 156.37 0.0K
00:20 156.37 156.39 156.37 156.39 0.0K
00:21 156.39 156.41 156.39 156.41 0.0K
00:22 156.41 156.43 156.41 156.43 0.0K
00:23 156.41 156.41 156.39 156.40 0.0K
00:24 156.40 156.41 156.38 156.39 0.0K
00:25 156.37 156.38 156.35 156.36 0.0K
00:26 156.34 156.34 156.34 156.34 0.0K
00:27 156.34 156.37 156.34 156.36 0.0K
00:28 156.36 156.36 156.34 156.35 0.0K
00:29 156.35 156.39 156.35 156.38 0.0K
00:30 156.39 156.39 156.38 156.38 0.0K
00:31 156.38 156.41 156.37 156.41 0.0K
00:32 156.41 156.41 156.38 156.39 0.0K
00:33 156.39 156.40 156.39 156.40 0.0K
00:34 156.38 156.38 156.36 156.37 0.0K
00:35 156.37 156.39 156.37 156.38 0.0K
00:36 156.38 156.38 156.36 156.37 0.0K
00:37 156.37 156.40 156.37 156.38 0.0K
00:38 156.39 156.42 156.39 156.42 0.0K
00:39 156.41 156.41 156.41 156.41 0.0K
00:40 156.41 156.44 156.41 156.44 0.0K
00:41 156.44 156.46 156.44 156.46 0.0K
00:42 156.45 156.45 156.41 156.42 0.0K
00:43 156.42 156.45 156.42 156.44 0.0K
00:44 156.43 156.44 156.43 156.44 0.0K
00:45 156.42 156.44 156.41 156.43 0.0K
00:46 156.42 156.42 156.39 156.40 0.0K
00:47 156.39 156.43 156.39 156.41 0.0K
00:48 156.42 156.43 156.42 156.43 0.0K
00:49 156.42 156.42 156.42 156.42 0.0K
00:50 156.41 156.41 156.39 156.40 0.0K
00:51 156.41 156.43 156.40 156.43 0.0K
00:52 156.42 156.45 156.42 156.44 0.0K
00:53 156.45 156.46 156.43 156.43 0.0K
00:54 156.44 156.44 156.43 156.43 0.0K
00:55 156.44 156.46 156.43 156.43 0.0K
00:56 156.44 156.46 156.44 156.46 0.0K
00:57 156.43 156.44 156.43 156.44 0.0K
00:58 156.43 156.46 156.43 156.45 0.0K
00:59 156.45 156.45 156.44 156.45 0.0K
01:00 156.46 156.48 156.45 156.47 0.0K
01:01 156.45 156.50 156.45 156.50 0.0K
01:02 156.50 156.50 156.49 156.49 0.0K
01:03 156.50 156.50 156.49 156.49 0.0K
01:04 156.50 156.50 156.49 156.49 0.0K
01:05 156.49 156.50 156.49 156.50 0.0K
01:06 156.50 156.50 156.50 156.50 0.0K
01:07 156.50 156.50 156.47 156.47 0.0K
01:08 156.48 156.48 156.48 156.48 0.0K
01:09 156.48 156.48 156.48 156.48 0.0K
01:10 156.47 156.49 156.47 156.48 0.0K
01:11 156.47 156.49 156.47 156.48 0.0K
01:12 156.48 156.48 156.47 156.48 0.0K
01:13 156.47 156.47 156.46 156.46 0.0K
01:14 156.47 156.49 156.47 156.48 0.0K
01:15 156.48 156.49 156.48 156.49 0.0K
01:16 156.47 156.47 156.46 156.46 0.0K
01:17 156.46 156.48 156.45 156.45 0.0K
01:18 156.46 156.48 156.44 156.47 0.0K
01:19 156.47 156.47 156.45 156.46 0.0K
01:20 156.46 156.47 156.46 156.47 0.0K
01:21 156.46 156.46 156.44 156.44 0.0K
01:22 156.44 156.44 156.39 156.42 0.0K
01:23 156.42 156.42 156.39 156.39 0.0K
01:24 156.38 156.40 156.34 156.36 0.0K
01:25 156.34 156.34 156.32 156.33 0.0K
01:26 156.33 156.35 156.33 156.35 0.0K
01:27 156.34 156.34 156.28 156.31 0.0K
01:28 156.31 156.31 156.28 156.30 0.0K
01:29 156.29 156.30 156.29 156.30 0.0K
01:30 156.30 156.30 156.25 156.28 0.0K
01:31 156.26 156.29 156.25 156.25 0.0K
01:32 156.24 156.24 156.19 156.20 0.0K
01:33 156.19 156.19 156.16 156.16 0.0K
01:34 156.16 156.21 156.16 156.20 0.0K
01:35 156.20 156.21 156.19 156.21 0.0K
01:36 156.22 156.24 156.20 156.23 0.0K
01:37 156.22 156.24 156.22 156.23 0.0K
01:38 156.23 156.24 156.20 156.21 0.0K
01:39 156.20 156.20 156.17 156.18 0.0K
01:40 156.19 156.23 156.17 156.21 0.0K
01:41 156.20 156.24 156.20 156.22 0.0K
01:42 156.22 156.22 156.20 156.21 0.0K
01:43 156.21 156.21 156.19 156.20 0.0K
01:44 156.20 156.21 156.19 156.19 0.0K
01:45 156.18 156.19 156.12 156.13 0.0K
01:46 156.14 156.14 156.11 156.12 0.0K
01:47 156.12 156.12 156.06 156.09 0.0K
01:48 156.08 156.13 156.08 156.11 0.0K
01:49 156.11 156.12 156.06 156.07 0.0K
01:50 156.06 156.09 156.03 156.09 0.0K
01:51 156.09 156.11 156.07 156.08 0.0K
01:52 156.09 156.12 156.08 156.11 0.0K
01:53 156.11 156.12 156.08 156.09 0.0K
01:54 156.09 156.09 156.07 156.08 0.0K
01:55 156.10 156.11 156.10 156.11 0.0K
01:56 156.10 156.13 156.09 156.13 0.0K
01:57 156.13 156.15 156.13 156.15 0.0K
01:58 156.14 156.15 156.09 156.10 0.0K
01:59 156.10 156.11 156.08 156.11 0.0K
02:00 156.10 156.11 156.07 156.11 0.0K
02:01 156.11 156.15 156.11 156.14 0.0K
02:02 156.14 156.16 156.13 156.15 0.0K
02:03 156.15 156.17 156.13 156.16 0.0K
02:04 156.16 156.16 156.14 156.15 0.0K
02:05 156.16 156.18 156.12 156.13 0.0K
02:06 156.13 156.14 156.13 156.14 0.0K
02:07 156.12 156.15 156.11 156.15 0.0K
02:08 156.15 156.16 156.13 156.15 0.0K
02:09 156.15 156.16 156.13 156.13 0.0K
02:10 156.14 156.14 156.09 156.09 0.0K
02:11 156.09 156.09 156.06 156.07 0.0K
02:12 156.07 156.09 156.05 156.05 0.0K
02:13 156.05 156.05 156.03 156.03 0.0K
02:14 156.03 156.05 156.01 156.04 0.0K
02:15 156.03 156.03 155.97 155.98 0.0K
02:16 155.97 155.97 155.94 155.94 0.0K
02:17 155.94 155.94 155.94 155.94 0.0K
02:18 155.94 155.94 155.89 155.89 0.0K
02:19 155.90 155.90 155.85 155.87 0.0K
02:20 155.88 155.92 155.88 155.89 0.0K
02:21 155.88 155.91 155.87 155.90 0.0K
02:22 155.89 155.94 155.88 155.94 0.0K
02:23 155.93 155.94 155.91 155.94 0.0K
02:24 155.94 155.94 155.93 155.93 0.0K
02:25 155.94 155.94 155.87 155.87 0.0K
02:26 155.86 155.87 155.84 155.85 0.0K
02:27 155.84 155.84 155.81 155.81 0.0K
02:28 155.81 155.84 155.81 155.82 0.0K
02:29 155.82 155.87 155.82 155.86 0.0K
02:30 155.87 155.90 155.86 155.90 0.0K
02:31 155.90 155.92 155.87 155.87 0.0K
02:32 155.89 155.89 155.86 155.86 0.0K
02:33 155.86 155.87 155.85 155.87 0.0K
02:34 155.86 155.87 155.84 155.85 0.0K
02:35 155.86 155.88 155.84 155.87 0.0K
02:36 155.87 155.87 155.81 155.83 0.0K
02:37 155.84 155.84 155.81 155.81 0.0K
02:38 155.82 155.82 155.78 155.80 0.0K
02:39 155.79 155.86 155.78 155.86 0.0K
02:40 155.87 155.88 155.84 155.85 0.0K
02:41 155.85 155.92 155.85 155.91 0.0K
02:42 155.89 155.89 155.88 155.88 0.0K
02:43 155.88 155.88 155.86 155.86 0.0K
02:44 155.84 155.88 155.84 155.88 0.0K
02:45 155.88 155.90 155.87 155.89 0.0K
02:46 155.89 155.89 155.87 155.88 0.0K
02:47 155.87 155.90 155.87 155.89 0.0K
02:48 155.89 155.93 155.89 155.92 0.0K
02:49 155.93 155.95 155.93 155.94 0.0K
02:50 155.93 155.94 155.91 155.92 0.0K
02:51 155.93 155.93 155.88 155.90 0.0K
02:52 155.89 155.91 155.88 155.88 0.0K
02:53 155.88 155.90 155.85 155.86 0.0K
02:54 155.86 155.87 155.80 155.82 0.0K
02:55 155.81 155.81 155.78 155.80 0.0K
02:56 155.81 155.83 155.80 155.80 0.0K
02:57 155.80 155.82 155.78 155.81 0.0K
02:58 155.81 155.82 155.76 155.76 0.0K
02:59 155.77 155.80 155.76 155.78 0.0K
03:00 155.76 155.79 155.73 155.74 0.0K
03:01 155.73 155.76 155.70 155.73 0.0K
03:02 155.72 155.72 155.69 155.70 0.0K
03:03 155.69 155.74 155.69 155.71 0.0K
03:04 155.69 155.73 155.69 155.73 0.0K
03:05 155.72 155.75 155.72 155.74 0.0K
03:06 155.73 155.75 155.72 155.75 0.0K
03:07 155.75 155.75 155.72 155.73 0.0K
03:08 155.73 155.74 155.70 155.72 0.0K
03:09 155.72 155.72 155.69 155.69 0.0K
03:10 155.69 155.69 155.66 155.67 0.0K
03:11 155.66 155.69 155.66 155.68 0.0K
03:12 155.66 155.69 155.66 155.69 0.0K
03:13 155.66 155.66 155.64 155.65 0.0K
03:14 155.66 155.69 155.64 155.69 0.0K
03:15 155.69 155.73 155.69 155.73 0.0K
03:16 155.73 155.75 155.72 155.74 0.0K
03:17 155.74 155.78 155.74 155.76 0.0K
03:18 155.75 155.78 155.75 155.78 0.0K
03:19 155.77 155.78 155.75 155.75 0.0K
03:20 155.75 155.75 155.68 155.69 0.0K
03:21 155.69 155.69 155.66 155.68 0.0K
03:22 155.69 155.69 155.66 155.68 0.0K
03:23 155.68 155.69 155.67 155.67 0.0K
03:24 155.69 155.69 155.66 155.68 0.0K
03:25 155.69 155.72 155.69 155.72 0.0K
03:26 155.71 155.72 155.69 155.71 0.0K
03:27 155.70 155.73 155.69 155.69 0.0K
03:28 155.68 155.69 155.64 155.67 0.0K
03:29 155.68 155.68 155.63 155.65 0.0K
03:30 155.65 155.65 155.60 155.61 0.0K
03:31 155.61 155.64 155.61 155.62 0.0K
03:32 155.62 155.62 155.57 155.58 0.0K
03:33 155.58 155.59 155.56 155.56 0.0K
03:34 155.56 155.59 155.54 155.57 0.0K
03:35 155.57 155.59 155.55 155.58 0.0K
03:36 155.58 155.58 155.53 155.54 0.0K
03:37 155.54 155.56 155.53 155.56 0.0K
03:38 155.55 155.56 155.48 155.50 0.0K
03:39 155.49 155.53 155.47 155.53 0.0K
03:40 155.52 155.54 155.50 155.50 0.0K
03:41 155.50 155.53 155.50 155.52 0.0K
03:42 155.51 155.51 155.44 155.45 0.0K
03:43 155.45 155.48 155.43 155.47 0.0K
03:44 155.47 155.47 155.44 155.44 0.0K
03:45 155.43 155.43 155.39 155.41 0.0K
03:46 155.41 155.45 155.41 155.44 0.0K
03:47 155.45 155.50 155.44 155.48 0.0K
03:48 155.48 155.50 155.48 155.50 0.0K
03:49 155.50 155.50 155.47 155.49 0.0K
03:50 155.48 155.48 155.44 155.44 0.0K
03:51 155.44 155.47 155.44 155.47 0.0K
03:52 155.47 155.51 155.46 155.51 0.0K
03:53 155.50 155.51 155.49 155.49 0.0K
03:54 155.49 155.50 155.44 155.44 0.0K
03:55 155.44 155.45 155.41 155.43 0.0K
03:56 155.43 155.48 155.43 155.47 0.0K
03:57 155.47 155.50 155.47 155.50 0.0K
03:58 155.51 155.51 155.49 155.51 0.0K
03:59 155.51 155.54 155.50 155.52 0.0K
04:00 155.52 155.59 155.52 155.59 0.0K
04:01 155.58 155.60 155.58 155.60 0.0K
04:02 155.60 155.62 155.60 155.62 0.0K
04:03 155.63 155.63 155.62 155.62 0.0K
04:04 155.62 155.62 155.61 155.61 0.0K
04:05 155.60 155.63 155.60 155.62 0.0K
04:06 155.62 155.64 155.61 155.61 0.0K
04:07 155.61 155.62 155.58 155.59 0.0K
04:08 155.59 155.61 155.59 155.61 0.0K
04:09 155.59 155.59 155.57 155.58 0.0K
04:10 155.57 155.60 155.56 155.58 0.0K
04:11 155.59 155.59 155.59 155.59 0.0K
04:12 155.61 155.61 155.59 155.59 0.0K
04:13 155.59 155.61 155.57 155.60 0.0K
04:14 155.60 155.61 155.60 155.61 0.0K
04:15 155.59 155.59 155.55 155.56 0.0K
04:16 155.56 155.56 155.55 155.55 0.0K
04:17 155.56 155.56 155.51 155.55 0.0K
04:18 155.57 155.61 155.57 155.61 0.0K
04:19 155.61 155.65 155.61 155.63 0.0K
04:20 155.62 155.67 155.62 155.65 0.0K
04:21 155.64 155.66 155.62 155.62 0.0K
04:22 155.62 155.63 155.61 155.61 0.0K
04:23 155.62 155.65 155.62 155.64 0.0K
04:24 155.66 155.70 155.66 155.69 0.0K
04:25 155.70 155.73 155.70 155.73 0.0K
04:26 155.72 155.72 155.69 155.69 0.0K
04:27 155.69 155.69 155.67 155.68 0.0K
04:28 155.66 155.68 155.66 155.67 0.0K
04:29 155.66 155.66 155.63 155.64 0.0K
04:30 155.64 155.64 155.62 155.64 0.0K
04:31 155.62 155.66 155.62 155.64 0.0K
04:32 155.64 155.64 155.60 155.60 0.0K
04:33 155.59 155.59 155.55 155.56 0.0K
04:34 155.56 155.63 155.56 155.62 0.0K
04:35 155.61 155.61 155.55 155.56 0.0K
04:36 155.56 155.56 155.37 155.38 0.0K
04:37 155.38 155.38 155.32 155.35 0.0K
04:38 155.34 155.38 155.34 155.36 0.0K
04:39 155.36 155.37 155.32 155.33 0.0K
04:40 155.33 155.33 155.28 155.28 0.0K
04:41 155.28 155.33 155.28 155.32 0.0K
04:42 155.32 155.35 155.32 155.35 0.0K
04:43 155.35 155.35 155.31 155.33 0.0K
04:44 155.32 155.38 155.32 155.37 0.0K
04:45 155.38 155.40 155.34 155.37 0.0K
04:46 155.37 155.39 155.35 155.35 0.0K
04:47 155.36 155.42 155.35 155.40 0.0K
04:48 155.39 155.42 155.39 155.41 0.0K
04:49 155.41 155.41 155.34 155.36 0.0K
04:50 155.36 155.38 155.32 155.35 0.0K
04:51 155.35 155.37 155.32 155.35 0.0K
04:52 155.34 155.36 155.31 155.32 0.0K
04:53 155.32 155.32 155.31 155.32 0.0K
04:54 155.32 155.35 155.28 155.31 0.0K
04:55 155.30 155.30 155.26 155.27 0.0K
04:56 155.28 155.33 155.27 155.31 0.0K
04:57 155.31 155.37 155.30 155.37 0.0K
04:58 155.37 155.40 155.37 155.38 0.0K
04:59 155.38 155.38 155.36 155.37 0.0K
05:00 155.38 155.38 155.34 155.36 0.0K
05:01 155.36 155.41 155.36 155.39 0.0K
05:02 155.39 155.39 155.34 155.35 0.0K
05:03 155.35 155.39 155.35 155.37 0.0K
05:04 155.37 155.38 155.34 155.36 0.0K
05:05 155.34 155.36 155.31 155.32 0.0K
05:06 155.33 155.37 155.32 155.36 0.0K
05:07 155.36 155.37 155.34 155.37 0.0K
05:08 155.33 155.36 155.32 155.33 0.0K
05:09 155.32 155.32 155.30 155.31 0.0K
05:10 155.31 155.36 155.31 155.35 0.0K
05:11 155.35 155.37 155.35 155.37 0.0K
05:12 155.35 155.36 155.31 155.32 0.0K
05:13 155.31 155.31 155.28 155.30 0.0K
05:14 155.30 155.30 155.28 155.29 0.0K
05:15 155.29 155.32 155.28 155.31 0.0K
05:16 155.31 155.33 155.26 155.27 0.0K
05:17 155.27 155.32 155.27 155.31 0.0K
05:18 155.30 155.33 155.29 155.33 0.0K
05:19 155.34 155.36 155.34 155.36 0.0K
05:20 155.34 155.34 155.28 155.29 0.0K
05:21 155.29 155.31 155.26 155.31 0.0K
05:22 155.31 155.34 155.31 155.34 0.0K
05:23 155.34 155.36 155.33 155.33 0.0K
05:24 155.32 155.34 155.31 155.32 0.0K
05:25 155.32 155.33 155.30 155.32 0.0K
05:26 155.32 155.33 155.31 155.32 0.0K
05:27 155.31 155.33 155.30 155.33 0.0K
05:28 155.31 155.31 155.28 155.30 0.0K
05:29 155.30 155.30 155.28 155.29 0.0K
05:30 155.30 155.42 155.30 155.38 0.0K
05:31 155.39 155.46 155.37 155.41 0.0K
05:32 155.40 155.41 155.32 155.36 0.0K
05:33 155.35 155.36 155.28 155.31 0.0K
05:34 155.31 155.31 155.25 155.25 0.0K
05:35 155.26 155.29 155.22 155.24 0.0K
05:36 155.23 155.25 155.22 155.25 0.0K
05:37 155.25 155.28 155.25 155.27 0.0K
05:38 155.26 155.28 155.25 155.27 0.0K
05:39 155.27 155.27 155.22 155.24 0.0K
05:40 155.23 155.26 155.22 155.25 0.0K
05:41 155.24 155.27 155.23 155.26 0.0K
05:42 155.26 155.28 155.25 155.26 0.0K
05:43 155.26 155.28 155.26 155.26 0.0K
05:44 155.26 155.29 155.26 155.28 0.0K
05:45 155.28 155.28 155.25 155.27 0.0K
05:46 155.26 155.29 155.26 155.28 0.0K
05:47 155.28 155.32 155.28 155.30 0.0K
05:48 155.28 155.28 155.26 155.27 0.0K
05:49 155.28 155.28 155.25 155.26 0.0K
05:50 155.25 155.27 155.25 155.26 0.0K
05:51 155.27 155.30 155.26 155.29 0.0K
05:52 155.29 155.30 155.29 155.29 0.0K
05:53 155.29 155.30 155.29 155.30 0.0K
05:54 155.28 155.32 155.28 155.30 0.0K
05:55 155.30 155.34 155.30 155.33 0.0K
05:56 155.33 155.33 155.29 155.31 0.0K
05:57 155.31 155.31 155.30 155.30 0.0K
05:58 155.29 155.30 155.28 155.29 0.0K
05:59 155.30 155.31 155.28 155.31 0.0K
06:00 155.31 155.34 155.31 155.33 0.0K
06:01 155.33 155.33 155.31 155.31 0.0K
06:02 155.31 155.31 155.28 155.28 0.0K
06:03 155.28 155.28 155.26 155.26 0.0K
06:04 155.27 155.28 155.27 155.28 0.0K
06:05 155.28 155.28 155.26 155.27 0.0K
06:06 155.27 155.29 155.27 155.27 0.0K
06:07 155.28 155.33 155.28 155.33 0.0K
06:08 155.34 155.34 155.32 155.33 0.0K
06:09 155.32 155.36 155.32 155.35 0.0K
06:10 155.36 155.38 155.35 155.37 0.0K
06:11 155.37 155.38 155.36 155.36 0.0K
06:12 155.36 155.38 155.34 155.34 0.0K
06:13 155.34 155.34 155.32 155.32 0.0K
06:14 155.32 155.35 155.32 155.35 0.0K
06:15 155.34 155.35 155.33 155.33 0.0K
06:16 155.34 155.34 155.31 155.32 0.0K
06:17 155.32 155.33 155.32 155.33 0.0K
06:18 155.33 155.33 155.31 155.31 0.0K
06:19 155.31 155.31 155.30 155.30 0.0K
06:20 155.31 155.34 155.31 155.33 0.0K
06:21 155.33 155.35 155.33 155.34 0.0K
06:22 155.34 155.34 155.34 155.34 0.0K
06:23 155.34 155.37 155.34 155.37 0.0K
06:24 155.37 155.38 155.36 155.38 0.0K
06:25 155.38 155.40 155.38 155.39 0.0K
06:26 155.39 155.39 155.36 155.36 0.0K
06:27 155.36 155.37 155.34 155.34 0.0K
06:28 155.35 155.36 155.34 155.34 0.0K
06:29 155.34 155.36 155.32 155.33 0.0K
06:30 155.33 155.36 155.31 155.36 0.0K
06:31 155.37 155.37 155.34 155.36 0.0K
06:32 155.36 155.36 155.34 155.35 0.0K
06:33 155.35 155.37 155.35 155.36 0.0K
06:34 155.36 155.36 155.34 155.34 0.0K
06:35 155.34 155.37 155.34 155.37 0.0K
06:36 155.36 155.37 155.36 155.37 0.0K
06:37 155.37 155.38 155.36 155.36 0.0K
06:38 155.37 155.38 155.37 155.38 0.0K
06:39 155.36 155.38 155.36 155.37 0.0K
06:40 155.34 155.38 155.34 155.38 0.0K
06:41 155.38 155.38 155.36 155.37 0.0K
06:42 155.37 155.38 155.37 155.38 0.0K
06:43 155.38 155.43 155.38 155.43 0.0K
06:44 155.43 155.43 155.41 155.42 0.0K
06:45 155.42 155.42 155.41 155.42 0.0K
06:46 155.42 155.42 155.42 155.42 0.0K
06:47 155.42 155.42 155.42 155.42 0.0K
06:48 155.42 155.45 155.42 155.43 0.0K
06:49 155.43 155.44 155.41 155.42 0.0K
06:50 155.43 155.45 155.43 155.44 0.0K
06:51 155.43 155.44 155.41 155.44 0.0K
06:52 155.44 155.46 155.44 155.45 0.0K
06:53 155.45 155.46 155.45 155.46 0.0K
06:54 155.45 155.45 155.44 155.45 0.0K
06:55 155.44 155.46 155.44 155.46 0.0K
06:56 155.46 155.47 155.46 155.47 0.0K
06:57 155.45 155.50 155.45 155.50 0.0K
06:58 155.50 155.52 155.50 155.51 0.0K
06:59 155.51 155.51 155.49 155.49 0.0K
07:00 155.50 155.53 155.47 155.48 0.0K
07:01 155.49 155.49 155.45 155.45 0.0K
07:02 155.45 155.45 155.41 155.43 0.0K
07:03 155.43 155.43 155.39 155.40 0.0K
07:04 155.39 155.41 155.38 155.38 0.0K
07:05 155.37 155.42 155.37 155.42 0.0K
07:06 155.41 155.44 155.41 155.44 0.0K
07:07 155.44 155.46 155.44 155.45 0.0K
07:08 155.44 155.47 155.44 155.47 0.0K
07:09 155.47 155.49 155.47 155.48 0.0K
07:10 155.48 155.50 155.48 155.48 0.0K
07:11 155.47 155.52 155.47 155.51 0.0K
07:12 155.51 155.51 155.50 155.50 0.0K
07:13 155.50 155.54 155.50 155.54 0.0K
07:14 155.53 155.53 155.51 155.52 0.0K
07:15 155.54 155.54 155.53 155.54 0.0K
07:16 155.54 155.55 155.54 155.54 0.0K
07:17 155.54 155.55 155.53 155.53 0.0K
07:18 155.53 155.53 155.52 155.52 0.0K
07:19 155.55 155.56 155.54 155.56 0.0K
07:20 155.55 155.55 155.51 155.52 0.0K
07:21 155.52 155.54 155.52 155.53 0.0K
07:22 155.54 155.55 155.54 155.54 0.0K
07:23 155.54 155.54 155.50 155.50 0.0K
07:24 155.52 155.52 155.50 155.50 0.0K
07:25 155.50 155.53 155.50 155.52 0.0K
07:26 155.53 155.53 155.51 155.52 0.0K
07:27 155.54 155.54 155.50 155.52 0.0K
07:28 155.53 155.53 155.50 155.51 0.0K
07:29 155.53 155.53 155.51 155.52 0.0K
07:30 155.53 155.56 155.52 155.55 0.0K
07:31 155.56 155.62 155.56 155.57 0.0K
07:32 155.58 155.60 155.56 155.57 0.0K
07:33 155.56 155.56 155.53 155.55 0.0K
07:34 155.55 155.58 155.54 155.57 0.0K
07:35 155.58 155.60 155.56 155.60 0.0K
07:36 155.60 155.60 155.56 155.59 0.0K
07:37 155.59 155.61 155.58 155.61 0.0K
07:38 155.60 155.62 155.59 155.60 0.0K
07:39 155.60 155.60 155.57 155.58 0.0K
07:40 155.59 155.61 155.58 155.58 0.0K
07:41 155.59 155.61 155.57 155.60 0.0K
07:42 155.60 155.63 155.60 155.61 0.0K
07:43 155.61 155.62 155.59 155.60 0.0K
07:44 155.61 155.62 155.60 155.62 0.0K
07:45 155.61 155.63 155.59 155.59 0.0K
07:46 155.58 155.59 155.56 155.58 0.0K
07:47 155.59 155.59 155.57 155.58 0.0K
07:48 155.59 155.59 155.56 155.57 0.0K
07:49 155.57 155.57 155.53 155.54 0.0K
07:50 155.53 155.53 155.50 155.50 0.0K
07:51 155.50 155.50 155.43 155.44 0.0K
07:52 155.44 155.44 155.41 155.41 0.0K
07:53 155.41 155.42 155.41 155.42 0.0K
07:54 155.41 155.44 155.41 155.44 0.0K
07:55 155.44 155.44 155.43 155.43 0.0K
07:56 155.44 155.44 155.41 155.43 0.0K
07:57 155.43 155.44 155.41 155.42 0.0K
07:58 155.42 155.44 155.38 155.39 0.0K
07:59 155.39 155.39 155.39 155.39 0.0K
08:00 155.38 155.41 155.35 155.40 0.0K
08:01 155.39 155.40 155.34 155.35 0.0K
08:02 155.36 155.39 155.35 155.37 0.0K
08:03 155.37 155.38 155.34 155.35 0.0K
08:04 155.34 155.39 155.34 155.39 0.0K
08:05 155.39 155.39 155.30 155.31 0.0K
08:06 155.32 155.33 155.28 155.28 0.0K
08:07 155.28 155.30 155.28 155.29 0.0K
08:08 155.29 155.33 155.28 155.28 0.0K
08:09 155.29 155.32 155.28 155.28 0.0K
08:10 155.28 155.28 155.25 155.25 0.0K
08:11 155.24 155.26 155.20 155.23 0.0K
08:12 155.24 155.24 155.19 155.20 0.0K
08:13 155.19 155.24 155.19 155.20 0.0K
08:14 155.19 155.23 155.18 155.23 0.0K
08:15 155.23 155.24 155.22 155.22 0.0K
08:16 155.22 155.25 155.22 155.24 0.0K
08:17 155.23 155.26 155.23 155.26 0.0K
08:18 155.26 155.26 155.23 155.26 0.0K
08:19 155.26 155.29 155.25 155.29 0.0K
08:20 155.31 155.31 155.29 155.29 0.0K
08:21 155.28 155.30 155.27 155.30 0.0K
08:22 155.30 155.32 155.27 155.31 0.0K
08:23 155.31 155.31 155.28 155.28 0.0K
08:24 155.27 155.28 155.24 155.25 0.0K
08:25 155.26 155.27 155.24 155.26 0.0K
08:26 155.26 155.27 155.21 155.24 0.0K
08:27 155.25 155.25 155.22 155.22 0.0K
08:28 155.22 155.26 155.22 155.25 0.0K
08:29 155.25 155.28 155.24 155.28 0.0K
08:30 155.43 155.58 155.19 155.30 0.0K
08:31 155.28 155.55 155.24 155.51 0.0K
08:32 155.51 155.70 155.51 155.70 0.0K
08:33 155.68 155.72 155.66 155.71 0.0K
08:34 155.71 155.72 155.59 155.61 0.0K
08:35 155.61 155.69 155.59 155.63 0.0K
08:36 155.62 155.69 155.56 155.61 0.0K
08:37 155.61 155.61 155.51 155.53 0.0K
08:38 155.53 155.55 155.44 155.46 0.0K
08:39 155.47 155.53 155.47 155.52 0.0K
08:40 155.52 155.56 155.47 155.53 0.0K
08:41 155.50 155.53 155.49 155.49 0.0K
08:42 155.50 155.51 155.43 155.44 0.0K
08:43 155.43 155.45 155.34 155.37 0.0K
08:44 155.36 155.44 155.36 155.39 0.0K
08:45 155.39 155.39 155.32 155.37 0.0K
08:46 155.37 155.39 155.34 155.38 0.0K
08:47 155.38 155.41 155.32 155.32 0.0K
08:48 155.32 155.33 155.26 155.26 0.0K
08:49 155.27 155.31 155.25 155.30 0.0K
08:50 155.26 155.30 155.20 155.20 0.0K
08:51 155.19 155.32 155.19 155.31 0.0K
08:52 155.32 155.36 155.29 155.31 0.0K
08:53 155.34 155.42 155.34 155.41 0.0K
08:54 155.41 155.44 155.39 155.43 0.0K
08:55 155.40 155.42 155.37 155.38 0.0K
08:56 155.38 155.38 155.32 155.32 0.0K
08:57 155.33 155.38 155.31 155.38 0.0K
08:58 155.38 155.41 155.36 155.37 0.0K
08:59 155.36 155.36 155.32 155.33 0.0K
09:00 155.34 155.34 155.25 155.25 0.0K
09:01 155.25 155.25 155.22 155.22 0.0K
09:02 155.22 155.26 155.20 155.23 0.0K
09:03 155.25 155.34 155.23 155.33 0.0K
09:04 155.34 155.34 155.28 155.31 0.0K
09:05 155.30 155.31 155.13 155.14 0.0K
09:06 155.16 155.16 155.12 155.13 0.0K
09:07 155.14 155.16 155.12 155.15 0.0K
09:08 155.13 155.19 155.13 155.19 0.0K
09:09 155.19 155.31 155.19 155.31 0.0K
09:10 155.31 155.34 155.28 155.34 0.0K
09:11 155.34 155.40 155.34 155.40 0.0K
09:12 155.38 155.39 155.32 155.32 0.0K
09:13 155.33 155.33 155.30 155.30 0.0K
09:14 155.31 155.38 155.30 155.37 0.0K
09:15 155.36 155.40 155.34 155.34 0.0K
09:16 155.34 155.41 155.31 155.39 0.0K
09:17 155.39 155.46 155.39 155.45 0.0K
09:18 155.45 155.47 155.44 155.46 0.0K
09:19 155.47 155.47 155.43 155.44 0.0K
09:20 155.45 155.45 155.40 155.41 0.0K
09:21 155.41 155.42 155.38 155.38 0.0K
09:22 155.39 155.41 155.39 155.40 0.0K
09:23 155.38 155.38 155.34 155.36 0.0K
09:24 155.34 155.39 155.34 155.38 0.0K
09:25 155.36 155.39 155.23 155.26 0.0K
09:26 155.25 155.26 155.24 155.24 0.0K
09:27 155.24 155.25 155.22 155.25 0.0K
09:28 155.23 155.30 155.23 155.30 0.0K
09:29 155.30 155.33 155.28 155.28 0.0K
09:30 155.28 155.36 155.25 155.36 0.0K
09:31 155.36 155.41 155.31 155.38 0.0K
09:32 155.37 155.45 155.37 155.41 0.0K
09:33 155.39 155.43 155.37 155.43 0.0K
09:34 155.41 155.46 155.41 155.43 0.0K
09:35 155.44 155.44 155.40 155.43 0.0K
09:36 155.44 155.53 155.44 155.53 0.0K
09:37 155.53 155.57 155.52 155.56 0.0K
09:38 155.56 155.61 155.56 155.59 0.0K
09:39 155.60 155.67 155.59 155.66 0.0K
09:40 155.66 155.67 155.63 155.65 0.0K
09:41 155.65 155.66 155.61 155.62 0.0K
09:42 155.62 155.67 155.62 155.66 0.0K
09:43 155.66 155.71 155.64 155.68 0.0K
09:44 155.66 155.69 155.62 155.64 0.0K
09:45 155.64 155.67 155.61 155.61 0.0K
09:46 155.62 155.62 155.60 155.61 0.0K
09:47 155.61 155.64 155.59 155.64 0.0K
09:48 155.64 155.71 155.64 155.71 0.0K
09:49 155.71 155.75 155.68 155.75 0.0K
09:50 155.75 155.78 155.71 155.74 0.0K
09:51 155.75 155.75 155.67 155.69 0.0K
09:52 155.68 155.70 155.67 155.69 0.0K
09:53 155.69 155.69 155.68 155.68 0.0K
09:54 155.70 155.70 155.63 155.67 0.0K
09:55 155.66 155.66 155.62 155.62 0.0K
09:56 155.63 155.63 155.56 155.56 0.0K
09:57 155.56 155.58 155.51 155.58 0.0K
09:58 155.58 155.60 155.55 155.56 0.0K
09:59 155.56 155.56 155.52 155.55 0.0K
10:00 155.56 155.60 155.53 155.53 0.0K
10:01 155.53 155.56 155.53 155.55 0.0K
10:02 155.56 155.56 155.50 155.50 0.0K
10:03 155.49 155.52 155.49 155.51 0.0K
10:04 155.51 155.54 155.48 155.48 0.0K
10:05 155.47 155.50 155.44 155.44 0.0K
10:06 155.44 155.48 155.44 155.45 0.0K
10:07 155.45 155.48 155.42 155.42 0.0K
10:08 155.43 155.44 155.28 155.31 0.0K
10:09 155.31 155.35 155.29 155.30 0.0K
10:10 155.31 155.33 155.28 155.29 0.0K
10:11 155.30 155.34 155.30 155.32 0.0K
10:12 155.33 155.35 155.31 155.34 0.0K
10:13 155.32 155.38 155.30 155.37 0.0K
10:14 155.36 155.40 155.36 155.39 0.0K
10:15 155.38 155.40 155.30 155.30 0.0K
10:16 155.31 155.31 155.25 155.26 0.0K
10:17 155.26 155.30 155.25 155.29 0.0K
10:18 155.28 155.31 155.24 155.25 0.0K
10:19 155.25 155.27 155.25 155.27 0.0K
10:20 155.25 155.28 155.22 155.28 0.0K
10:21 155.26 155.36 155.26 155.34 0.0K
10:22 155.34 155.34 155.30 155.31 0.0K
10:23 155.31 155.36 155.30 155.33 0.0K
10:24 155.34 155.34 155.24 155.24 0.0K
10:25 155.23 155.28 155.22 155.28 0.0K
10:26 155.28 155.28 155.23 155.25 0.0K
10:27 155.26 155.27 155.22 155.24 0.0K
10:28 155.25 155.27 155.24 155.26 0.0K
10:29 155.25 155.28 155.25 155.27 0.0K
10:30 155.25 155.25 155.19 155.19 0.0K
10:31 155.19 155.21 155.12 155.13 0.0K
10:32 155.14 155.14 155.07 155.12 0.0K
10:33 155.10 155.11 155.05 155.08 0.0K
10:34 155.06 155.09 155.06 155.07 0.0K
10:35 155.08 155.09 155.01 155.06 0.0K
10:36 155.05 155.07 154.97 155.00 0.0K
10:37 154.99 155.00 154.91 154.93 0.0K
10:38 154.92 154.93 154.84 154.88 0.0K
10:39 154.88 155.00 154.86 155.00 0.0K
10:40 154.99 155.03 154.99 155.01 0.0K
10:41 155.01 155.01 154.94 154.94 0.0K
10:42 154.93 154.97 154.91 154.97 0.0K
10:43 154.97 155.06 154.97 155.03 0.0K
10:44 155.04 155.09 155.04 155.07 0.0K
10:45 155.08 155.15 155.08 155.12 0.0K
10:46 155.13 155.13 155.03 155.03 0.0K
10:47 155.03 155.06 155.01 155.05 0.0K
10:48 155.05 155.05 154.97 154.97 0.0K
10:49 154.97 155.01 154.94 154.96 0.0K
10:50 154.96 154.97 154.93 154.97 0.0K
10:51 154.97 154.97 154.87 154.89 0.0K
10:52 154.88 154.94 154.88 154.94 0.0K
10:53 154.93 154.97 154.91 154.91 0.0K
10:54 154.91 154.97 154.89 154.96 0.0K
10:55 154.94 154.94 154.84 154.90 0.0K
10:56 154.90 154.92 154.86 154.89 0.0K
10:57 154.88 154.93 154.88 154.93 0.0K
10:58 154.93 154.95 154.91 154.95 0.0K
10:59 154.95 154.95 154.92 154.95 0.0K
11:00 154.95 155.02 154.95 155.00 0.0K
11:01 155.00 155.01 154.91 154.91 0.0K
11:02 154.92 154.96 154.92 154.92 0.0K
11:03 154.90 154.92 154.84 154.86 0.0K
11:04 154.84 154.88 154.77 154.81 0.0K
11:05 154.80 154.80 154.75 154.76 0.0K
11:06 154.77 154.77 154.72 154.73 0.0K
11:07 154.74 154.75 154.69 154.73 0.0K
11:08 154.72 154.75 154.72 154.74 0.0K
11:09 154.70 154.76 154.70 154.73 0.0K
11:10 154.72 154.72 154.64 154.66 0.0K
11:11 154.66 154.80 154.66 154.76 0.0K
11:12 154.75 154.76 154.69 154.74 0.0K
11:13 154.75 154.76 154.72 154.74 0.0K
11:14 154.74 154.75 154.69 154.69 0.0K
11:15 154.69 154.73 154.69 154.72 0.0K
11:16 154.72 154.78 154.70 154.75 0.0K
11:17 154.75 154.75 154.71 154.73 0.0K
11:18 154.74 154.76 154.72 154.76 0.0K
11:19 154.74 154.76 154.72 154.73 0.0K
11:20 154.73 154.77 154.69 154.70 0.0K
11:21 154.69 154.72 154.69 154.71 0.0K
11:22 154.71 154.75 154.69 154.75 0.0K
11:23 154.75 154.78 154.75 154.78 0.0K
11:24 154.77 154.78 154.72 154.75 0.0K
11:25 154.74 154.80 154.74 154.78 0.0K
11:26 154.77 154.78 154.69 154.69 0.0K
11:27 154.69 154.74 154.66 154.72 0.0K
11:28 154.72 154.80 154.72 154.77 0.0K
11:29 154.76 154.83 154.76 154.82 0.0K
11:30 154.82 154.91 154.81 154.91 0.0K
11:31 154.91 154.91 154.88 154.90 0.0K
11:32 154.88 154.88 154.82 154.82 0.0K
11:33 154.82 154.83 154.80 154.82 0.0K
11:34 154.81 154.81 154.75 154.75 0.0K
11:35 154.73 154.74 154.65 154.65 0.0K
11:36 154.66 154.68 154.63 154.63 0.0K
11:37 154.64 154.69 154.61 154.69 0.0K
11:38 154.69 154.69 154.67 154.67 0.0K
11:39 154.68 154.70 154.66 154.66 0.0K
11:40 154.66 154.68 154.62 154.62 0.0K
11:41 154.63 154.65 154.63 154.64 0.0K
11:42 154.66 154.70 154.59 154.60 0.0K
11:43 154.62 154.62 154.59 154.60 0.0K
11:44 154.60 154.65 154.59 154.65 0.0K
11:45 154.64 154.69 154.63 154.66 0.0K
11:46 154.65 154.72 154.64 154.69 0.0K
11:47 154.69 154.69 154.63 154.66 0.0K
11:48 154.66 154.66 154.59 154.62 0.0K
11:49 154.62 154.62 154.57 154.59 0.0K
11:50 154.60 154.61 154.53 154.53 0.0K
11:51 154.53 154.57 154.53 154.55 0.0K
11:52 154.56 154.60 154.53 154.57 0.0K
11:53 154.58 154.58 154.55 154.55 0.0K
11:54 154.56 154.59 154.55 154.58 0.0K
11:55 154.58 154.60 154.53 154.58 0.0K
11:56 154.58 154.62 154.56 154.56 0.0K
11:57 154.56 154.60 154.56 154.60 0.0K
11:58 154.61 154.62 154.59 154.62 0.0K
11:59 154.61 154.62 154.59 154.60 0.0K
12:00 154.59 154.61 154.53 154.54 0.0K
12:01 154.55 154.57 154.53 154.57 0.0K
12:02 154.55 154.57 154.54 154.54 0.0K
12:03 154.53 154.57 154.51 154.57 0.0K
12:04 154.57 154.57 154.50 154.52 0.0K
12:05 154.50 154.53 154.50 154.51 0.0K
12:06 154.51 154.53 154.50 154.53 0.0K
12:07 154.51 154.53 154.48 154.51 0.0K
12:08 154.50 154.50 154.48 154.49 0.0K
12:09 154.49 154.54 154.49 154.54 0.0K
12:10 154.54 154.55 154.51 154.52 0.0K
12:11 154.51 154.55 154.50 154.54 0.0K
12:12 154.53 154.55 154.48 154.49 0.0K
12:13 154.48 154.50 154.47 154.48 0.0K
12:14 154.48 154.51 154.48 154.51 0.0K
12:15 154.50 154.55 154.50 154.52 0.0K
12:16 154.50 154.53 154.50 154.52 0.0K
12:17 154.50 154.55 154.50 154.55 0.0K
12:18 154.55 154.61 154.55 154.59 0.0K
12:19 154.59 154.61 154.56 154.57 0.0K
12:20 154.57 154.59 154.53 154.53 0.0K
12:21 154.53 154.55 154.51 154.52 0.0K
12:22 154.50 154.56 154.50 154.54 0.0K
12:23 154.53 154.57 154.51 154.52 0.0K
12:24 154.52 154.52 154.50 154.51 0.0K
12:25 154.50 154.50 154.47 154.48 0.0K
12:26 154.48 154.51 154.47 154.51 0.0K
12:27 154.49 154.50 154.44 154.44 0.0K
12:28 154.44 154.47 154.44 154.46 0.0K
12:29 154.45 154.46 154.45 154.46 0.0K
12:30 154.43 154.43 154.41 154.41 0.0K
12:31 154.42 154.46 154.42 154.43 0.0K
12:32 154.44 154.46 154.41 154.43 0.0K
12:33 154.43 154.43 154.41 154.41 0.0K
12:34 154.39 154.42 154.37 154.37 0.0K
12:35 154.36 154.39 154.36 154.38 0.0K
12:36 154.38 154.41 154.31 154.31 0.0K
12:37 154.31 154.32 154.30 154.32 0.0K
12:38 154.32 154.34 154.30 154.30 0.0K
12:39 154.32 154.34 154.32 154.34 0.0K
12:40 154.34 154.34 154.28 154.28 0.0K
12:41 154.29 154.30 154.29 154.29 0.0K
12:42 154.30 154.30 154.25 154.26 0.0K
12:43 154.25 154.30 154.25 154.30 0.0K
12:44 154.30 154.34 154.30 154.31 0.0K
12:45 154.31 154.31 154.28 154.29 0.0K
12:46 154.29 154.29 154.26 154.27 0.0K
12:47 154.28 154.31 154.27 154.27 0.0K
12:48 154.28 154.28 154.22 154.25 0.0K
12:49 154.25 154.31 154.25 154.31 0.0K
12:50 154.31 154.31 154.22 154.22 0.0K
12:51 154.20 154.24 154.20 154.22 0.0K
12:52 154.22 154.24 154.19 154.19 0.0K
12:53 154.20 154.26 154.20 154.24 0.0K
12:54 154.24 154.26 154.22 154.26 0.0K
12:55 154.26 154.26 154.22 154.22 0.0K
12:56 154.23 154.26 154.23 154.25 0.0K
12:57 154.24 154.24 154.22 154.23 0.0K
12:58 154.25 154.28 154.25 154.28 0.0K
12:59 154.28 154.31 154.28 154.30 0.0K
13:00 154.29 154.31 154.29 154.31 0.0K
13:01 154.30 154.31 154.26 154.27 0.0K
13:02 154.26 154.29 154.24 154.29 0.0K
13:03 154.31 154.31 154.28 154.28 0.0K
13:04 154.28 154.28 154.25 154.25 0.0K
13:05 154.25 154.25 154.20 154.22 0.0K
13:06 154.22 154.22 154.13 154.16 0.0K
13:07 154.16 154.18 154.13 154.17 0.0K
13:08 154.19 154.19 154.14 154.18 0.0K
13:09 154.14 154.19 154.14 154.18 0.0K
13:10 154.18 154.18 154.13 154.14 0.0K
13:11 154.14 154.14 154.12 154.13 0.0K
13:12 154.12 154.15 154.11 154.11 0.0K
13:13 154.11 154.15 154.11 154.13 0.0K
13:14 154.13 154.15 154.13 154.15 0.0K
13:15 154.15 154.16 154.12 154.13 0.0K
13:16 154.13 154.15 154.09 154.12 0.0K
13:17 154.12 154.17 154.12 154.16 0.0K
13:18 154.16 154.22 154.16 154.21 0.0K
13:19 154.21 154.21 154.16 154.16 0.0K
13:20 154.17 154.18 154.12 154.12 0.0K
13:21 154.12 154.17 154.12 154.15 0.0K
13:22 154.13 154.15 154.12 154.12 0.0K
13:23 154.13 154.13 154.08 154.09 0.0K
13:24 154.10 154.10 154.08 154.08 0.0K
13:25 154.08 154.12 154.07 154.10 0.0K
13:26 154.11 154.11 154.08 154.09 0.0K
13:27 154.10 154.10 154.08 154.08 0.0K
13:28 154.09 154.11 154.06 154.06 0.0K
13:29 154.05 154.07 154.03 154.04 0.0K
13:30 154.03 154.05 154.03 154.05 0.0K
13:31 154.05 154.05 154.02 154.04 0.0K
13:32 154.05 154.08 154.05 154.07 0.0K
13:33 154.07 154.09 154.06 154.07 0.0K
13:34 154.06 154.06 154.03 154.03 0.0K
13:35 154.03 154.06 154.03 154.05 0.0K
13:36 154.06 154.06 154.04 154.05 0.0K
13:37 154.04 154.07 154.03 154.05 0.0K
13:38 154.06 154.06 154.05 154.05 0.0K
13:39 154.06 154.08 154.03 154.07 0.0K
13:40 154.06 154.08 154.06 154.08 0.0K
13:41 154.07 154.08 154.07 154.07 0.0K
13:42 154.07 154.07 154.01 154.01 0.0K
13:43 154.02 154.02 153.94 154.01 0.0K
13:44 154.01 154.05 154.01 154.05 0.0K
13:45 154.05 154.05 154.03 154.04 0.0K
13:46 154.04 154.04 154.01 154.02 0.0K
13:47 154.02 154.02 154.00 154.01 0.0K
13:48 154.00 154.03 153.97 154.03 0.0K
13:49 154.00 154.00 153.96 153.96 0.0K
13:50 153.95 153.96 153.91 153.91 0.0K
13:51 153.89 153.89 153.88 153.89 0.0K
13:52 153.89 153.90 153.87 153.87 0.0K
13:53 153.87 153.91 153.87 153.91 0.0K
13:54 153.91 153.94 153.91 153.94 0.0K
13:55 153.93 153.94 153.91 153.94 0.0K
13:56 153.93 153.95 153.91 153.94 0.0K
13:57 153.94 153.94 153.91 153.92 0.0K
13:58 153.92 153.94 153.89 153.94 0.0K
13:59 153.93 153.95 153.93 153.94 0.0K
14:00 153.92 153.96 153.92 153.94 0.0K
14:01 153.93 153.97 153.91 153.97 0.0K
14:02 153.99 154.02 153.98 154.00 0.0K
14:03 154.00 154.00 153.98 153.99 0.0K
14:04 153.99 153.99 153.96 153.98 0.0K
14:05 154.00 154.00 153.95 153.96 0.0K
14:06 153.95 153.98 153.94 153.97 0.0K
14:07 153.95 154.00 153.95 153.99 0.0K
14:08 154.00 154.07 153.99 154.06 0.0K
14:09 154.06 154.10 154.06 154.09 0.0K
14:10 154.09 154.12 154.07 154.12 0.0K
14:11 154.11 154.13 154.11 154.12 0.0K
14:12 154.12 154.14 154.11 154.14 0.0K
14:13 154.14 154.14 154.11 154.14 0.0K
14:14 154.13 154.15 154.12 154.13 0.0K
14:15 154.13 154.16 154.11 154.16 0.0K
14:16 154.16 154.16 154.13 154.14 0.0K
14:17 154.14 154.14 154.13 154.14 0.0K
14:18 154.13 154.14 154.11 154.13 0.0K
14:19 154.14 154.14 154.11 154.12 0.0K
14:20 154.12 154.14 154.11 154.14 0.0K
14:21 154.12 154.15 154.12 154.15 0.0K
14:22 154.15 154.17 154.15 154.15 0.0K
14:23 154.14 154.20 154.14 154.19 0.0K
14:24 154.19 154.24 154.19 154.24 0.0K
14:25 154.24 154.24 154.18 154.19 0.0K
14:26 154.18 154.18 154.12 154.14 0.0K
14:27 154.14 154.16 154.12 154.14 0.0K
14:28 154.15 154.18 154.13 154.17 0.0K
14:29 154.16 154.19 154.16 154.18 0.0K
14:30 154.17 154.18 154.15 154.15 0.0K
14:31 154.15 154.17 154.14 154.16 0.0K
14:32 154.15 154.18 154.15 154.17 0.0K
14:33 154.17 154.18 154.14 154.14 0.0K
14:34 154.16 154.19 154.15 154.19 0.0K
14:35 154.18 154.19 154.16 154.17 0.0K
14:36 154.18 154.19 154.16 154.16 0.0K
14:37 154.16 154.17 154.16 154.17 0.0K
14:38 154.17 154.22 154.17 154.20 0.0K
14:39 154.20 154.20 154.19 154.20 0.0K
14:40 154.20 154.21 154.19 154.19 0.0K
14:41 154.19 154.24 154.19 154.24 0.0K
14:42 154.23 154.26 154.23 154.26 0.0K
14:43 154.25 154.27 154.24 154.26 0.0K
14:44 154.26 154.31 154.26 154.29 0.0K
14:45 154.28 154.31 154.28 154.30 0.0K
14:46 154.29 154.34 154.29 154.33 0.0K
14:47 154.32 154.35 154.32 154.33 0.0K
14:48 154.32 154.34 154.31 154.31 0.0K
14:49 154.31 154.31 154.28 154.28 0.0K
14:50 154.28 154.30 154.28 154.30 0.0K
14:51 154.29 154.30 154.25 154.25 0.0K
14:52 154.25 154.25 154.22 154.22 0.0K
14:53 154.22 154.24 154.19 154.19 0.0K
14:54 154.19 154.19 154.16 154.16 0.0K
14:55 154.16 154.22 154.16 154.19 0.0K
14:56 154.19 154.22 154.17 154.21 0.0K
14:57 154.22 154.22 154.17 154.17 0.0K
14:58 154.16 154.22 154.16 154.19 0.0K
14:59 154.19 154.22 154.18 154.22 0.0K
15:00 154.22 154.25 154.21 154.21 0.0K
15:01 154.21 154.24 154.20 154.24 0.0K
15:02 154.24 154.25 154.22 154.25 0.0K
15:03 154.24 154.26 154.24 154.25 0.0K
15:04 154.25 154.27 154.22 154.27 0.0K
15:05 154.26 154.31 154.26 154.29 0.0K
15:06 154.29 154.29 154.25 154.26 0.0K
15:07 154.26 154.26 154.22 154.22 0.0K
15:08 154.22 154.26 154.22 154.24 0.0K
15:09 154.23 154.26 154.22 154.24 0.0K
15:10 154.24 154.24 154.19 154.20 0.0K
15:11 154.20 154.22 154.19 154.22 0.0K
15:12 154.22 154.22 154.21 154.21 0.0K
15:13 154.23 154.23 154.18 154.19 0.0K
15:14 154.20 154.22 154.20 154.22 0.0K
15:15 154.21 154.24 154.20 154.22 0.0K
15:16 154.22 154.25 154.22 154.25 0.0K
15:17 154.25 154.25 154.24 154.24 0.0K
15:18 154.26 154.30 154.26 154.30 0.0K
15:19 154.28 154.34 154.28 154.31 0.0K
15:20 154.31 154.31 154.28 154.30 0.0K
15:21 154.32 154.33 154.32 154.33 0.0K
15:22 154.32 154.32 154.28 154.29 0.0K
15:23 154.30 154.31 154.25 154.27 0.0K
15:24 154.25 154.28 154.25 154.26 0.0K
15:25 154.27 154.31 154.27 154.31 0.0K
15:26 154.31 154.34 154.30 154.33 0.0K
15:27 154.33 154.35 154.32 154.33 0.0K
15:28 154.33 154.34 154.32 154.33 0.0K
15:29 154.33 154.34 154.30 154.31 0.0K
15:30 154.31 154.36 154.31 154.34 0.0K
15:31 154.34 154.34 154.33 154.33 0.0K
15:32 154.34 154.37 154.32 154.36 0.0K
15:33 154.36 154.37 154.34 154.34 0.0K
15:34 154.34 154.35 154.34 154.35 0.0K
15:35 154.35 154.39 154.34 154.39 0.0K
15:36 154.38 154.40 154.37 154.39 0.0K
15:37 154.38 154.41 154.38 154.40 0.0K
15:38 154.39 154.41 154.38 154.41 0.0K
15:39 154.41 154.43 154.41 154.43 0.0K
15:40 154.41 154.43 154.38 154.39 0.0K
15:41 154.39 154.40 154.39 154.39 0.0K
15:42 154.39 154.40 154.39 154.40 0.0K
15:43 154.38 154.38 154.38 154.38 0.0K
15:44 154.38 154.38 154.34 154.34 0.0K
15:45 154.34 154.36 154.33 154.36 0.0K
15:46 154.35 154.35 154.32 154.33 0.0K
15:47 154.34 154.36 154.34 154.35 0.0K
15:48 154.35 154.36 154.33 154.33 0.0K
15:49 154.34 154.36 154.31 154.33 0.0K
15:50 154.32 154.35 154.31 154.34 0.0K
15:51 154.34 154.34 154.31 154.32 0.0K
15:52 154.31 154.31 154.31 154.31 0.0K
15:53 154.31 154.34 154.31 154.33 0.0K
15:54 154.32 154.34 154.31 154.32 0.0K
15:55 154.32 154.33 154.32 154.33 0.0K
15:56 154.32 154.33 154.31 154.31 0.0K
15:57 154.30 154.33 154.29 154.31 0.0K
15:58 154.31 154.31 154.30 154.30 0.0K
15:59 154.33 154.34 154.29 154.29 0.0K
16:00 154.29 154.34 154.29 154.34 0.0K
16:01 154.34 154.34 154.33 154.33 0.0K
16:02 154.35 154.35 154.31 154.32 0.0K
16:03 154.32 154.34 154.32 154.34 0.0K
16:04 154.34 154.37 154.34 154.37 0.0K
16:05 154.36 154.38 154.36 154.37 0.0K
16:06 154.34 154.34 154.34 154.34 0.0K
16:07 154.34 154.34 154.32 154.33 0.0K
16:08 154.32 154.34 154.32 154.34 0.0K
16:09 154.34 154.34 154.33 154.33 0.0K
16:10 154.34 154.34 154.34 154.34 0.0K
16:11 154.34 154.34 154.34 154.34 0.0K
16:12 154.35 154.35 154.35 154.35 0.0K
16:13 154.35 154.35 154.35 154.35 0.0K
16:14 154.34 154.34 154.33 154.33 0.0K
16:15 154.34 154.34 154.32 154.33 0.0K
16:16 154.33 154.33 154.31 154.32 0.0K
16:17 154.32 154.32 154.31 154.32 0.0K
16:18 154.32 154.32 154.32 154.32 0.0K
16:19 154.31 154.33 154.31 154.32 0.0K
16:20 154.33 154.40 154.31 154.40 0.0K
16:21 154.40 154.40 154.36 154.37 0.0K
16:22 154.37 154.37 154.36 154.36 0.0K
16:23 154.37 154.37 154.36 154.36 0.0K
16:24 154.37 154.37 154.37 154.37 0.0K
16:25 154.37 154.37 154.36 154.36 0.0K
16:26 154.37 154.38 154.37 154.38 0.0K
16:27 154.38 154.38 154.37 154.37 0.0K
16:28 154.37 154.38 154.37 154.38 0.0K
16:29 154.38 154.38 154.34 154.34 0.0K
16:30 154.34 154.34 154.34 154.34 0.0K
16:31 154.34 154.36 154.32 154.33 0.0K
16:32 154.33 154.33 154.33 154.33 0.0K
16:33 154.33 154.33 154.32 154.33 0.0K
16:34 154.32 154.33 154.31 154.32 0.0K
16:35 154.32 154.33 154.32 154.33 0.0K
16:36 154.33 154.33 154.33 154.33 0.0K
16:37 154.33 154.33 154.33 154.33 0.0K
16:38 154.33 154.34 154.33 154.34 0.0K
16:39 154.34 154.34 154.34 154.34 0.0K
16:40 154.34 154.36 154.34 154.36 0.0K
16:41 154.35 154.37 154.35 154.37 0.0K
16:42 154.37 154.38 154.36 154.38 0.0K
16:43 154.38 154.38 154.38 154.38 0.0K
16:44 154.38 154.39 154.38 154.39 0.0K
16:45 154.41 154.43 154.40 154.43 0.0K
16:46 154.44 154.44 154.43 154.43 0.0K
16:47 154.44 154.45 154.43 154.45 0.0K
16:48 154.45 154.45 154.44 154.45 0.0K
16:49 154.45 154.45 154.44 154.44 0.0K
16:50 154.45 154.46 154.45 154.46 0.0K
16:51 154.46 154.47 154.46 154.47 0.0K
16:52 154.47 154.49 154.47 154.48 0.0K
16:53 154.47 154.48 154.47 154.48 0.0K
16:54 154.47 154.47 154.44 154.45 0.0K
16:55 154.45 154.45 154.41 154.41 0.0K
16:56 154.41 154.41 154.38 154.39 0.0K
16:57 154.40 154.42 154.29 154.36 0.0K
16:58 154.36 154.40 154.35 154.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available