USD/JPY

USD/JPY

147.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-11-28 2024-11-27 2024-11-26 2024-11-25 2024-11-22

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	151.63	151.65	151.63	151.64	0.0K
00:01	151.65	151.67	151.65	151.66	0.0K
00:02	151.66	151.66	151.62	151.63	0.0K
00:03	151.63	151.63	151.63	151.63	0.0K
00:04	151.62	151.62	151.60	151.61	0.0K
00:05	151.61	151.61	151.57	151.59	0.0K
00:06	151.59	151.59	151.57	151.59	0.0K
00:07	151.57	151.61	151.57	151.61	0.0K
00:08	151.59	151.59	151.57	151.58	0.0K
00:09	151.56	151.56	151.55	151.55	0.0K
00:10	151.55	151.59	151.55	151.59	0.0K
00:11	151.62	151.62	151.57	151.59	0.0K
00:12	151.58	151.61	151.56	151.59	0.0K
00:13	151.60	151.63	151.60	151.60	0.0K
00:14	151.60	151.60	151.58	151.59	0.0K
00:15	151.59	151.60	151.58	151.60	0.0K
00:16	151.58	151.60	151.51	151.52	0.0K
00:17	151.51	151.53	151.51	151.52	0.0K
00:18	151.52	151.52	151.52	151.52	0.0K
00:19	151.52	151.53	151.50	151.51	0.0K
00:20	151.51	151.56	151.51	151.53	0.0K
00:21	151.53	151.55	151.51	151.52	0.0K
00:22	151.53	151.55	151.52	151.52	0.0K
00:23	151.56	151.56	151.50	151.50	0.0K
00:24	151.49	151.54	151.49	151.53	0.0K
00:25	151.52	151.52	151.50	151.51	0.0K
00:26	151.51	151.52	151.49	151.49	0.0K
00:27	151.51	151.53	151.49	151.49	0.0K
00:28	151.49	151.53	151.49	151.50	0.0K
00:29	151.50	151.52	151.50	151.52	0.0K
00:30	151.51	151.51	151.49	151.49	0.0K
00:31	151.51	151.53	151.49	151.52	0.0K
00:32	151.50	151.51	151.50	151.51	0.0K
00:33	151.51	151.52	151.49	151.52	0.0K
00:34	151.51	151.52	151.49	151.49	0.0K
00:35	151.50	151.50	151.49	151.49	0.0K
00:36	151.51	151.54	151.51	151.53	0.0K
00:37	151.54	151.54	151.54	151.54	0.0K
00:38	151.54	151.55	151.53	151.53	0.0K
00:39	151.53	151.56	151.53	151.56	0.0K
00:40	151.56	151.59	151.56	151.58	0.0K
00:41	151.60	151.60	151.56	151.58	0.0K
00:42	151.56	151.61	151.56	151.58	0.0K
00:43	151.57	151.59	151.57	151.59	0.0K
00:44	151.59	151.62	151.58	151.62	0.0K
00:45	151.60	151.61	151.60	151.61	0.0K
00:46	151.59	151.62	151.59	151.61	0.0K
00:47	151.60	151.62	151.59	151.61	0.0K
00:48	151.60	151.61	151.59	151.60	0.0K
00:49	151.60	151.60	151.58	151.59	0.0K
00:50	151.61	151.63	151.61	151.62	0.0K
00:51	151.61	151.63	151.59	151.62	0.0K
00:52	151.62	151.62	151.61	151.61	0.0K
00:53	151.61	151.66	151.61	151.65	0.0K
00:54	151.65	151.67	151.64	151.67	0.0K
00:55	151.64	151.66	151.64	151.66	0.0K
00:56	151.65	151.68	151.64	151.66	0.0K
00:57	151.66	151.66	151.61	151.61	0.0K
00:58	151.61	151.61	151.57	151.57	0.0K
00:59	151.56	151.58	151.55	151.55	0.0K
01:00	151.52	151.54	151.47	151.47	0.0K
01:01	151.45	151.45	151.37	151.43	0.0K
01:02	151.43	151.44	151.41	151.44	0.0K
01:03	151.43	151.44	151.42	151.44	0.0K
01:04	151.44	151.44	151.41	151.42	0.0K
01:05	151.44	151.44	151.37	151.37	0.0K
01:06	151.37	151.42	151.37	151.41	0.0K
01:07	151.41	151.49	151.41	151.49	0.0K
01:08	151.50	151.50	151.48	151.49	0.0K
01:09	151.51	151.53	151.47	151.49	0.0K
01:10	151.48	151.48	151.45	151.45	0.0K
01:11	151.46	151.48	151.44	151.48	0.0K
01:12	151.47	151.50	151.46	151.49	0.0K
01:13	151.49	151.49	151.47	151.47	0.0K
01:14	151.47	151.52	151.47	151.48	0.0K
01:15	151.48	151.53	151.47	151.52	0.0K
01:16	151.52	151.52	151.50	151.51	0.0K
01:17	151.49	151.53	151.49	151.50	0.0K
01:18	151.50	151.52	151.48	151.51	0.0K
01:19	151.51	151.55	151.51	151.54	0.0K
01:20	151.53	151.56	151.53	151.54	0.0K
01:21	151.54	151.58	151.54	151.56	0.0K
01:22	151.56	151.56	151.55	151.55	0.0K
01:23	151.53	151.55	151.51	151.51	0.0K
01:24	151.51	151.54	151.51	151.53	0.0K
01:25	151.53	151.55	151.53	151.55	0.0K
01:26	151.55	151.60	151.55	151.59	0.0K
01:27	151.59	151.59	151.57	151.58	0.0K
01:28	151.58	151.61	151.56	151.60	0.0K
01:29	151.61	151.62	151.59	151.59	0.0K
01:30	151.59	151.62	151.59	151.61	0.0K
01:31	151.60	151.61	151.60	151.61	0.0K
01:32	151.61	151.61	151.59	151.60	0.0K
01:33	151.61	151.63	151.61	151.63	0.0K
01:34	151.62	151.62	151.59	151.60	0.0K
01:35	151.61	151.62	151.56	151.57	0.0K
01:36	151.57	151.57	151.55	151.56	0.0K
01:37	151.58	151.60	151.58	151.60	0.0K
01:38	151.60	151.61	151.59	151.61	0.0K
01:39	151.61	151.65	151.61	151.65	0.0K
01:40	151.66	151.66	151.59	151.59	0.0K
01:41	151.60	151.60	151.56	151.56	0.0K
01:42	151.57	151.59	151.57	151.57	0.0K
01:43	151.56	151.56	151.53	151.54	0.0K
01:44	151.54	151.54	151.51	151.53	0.0K
01:45	151.53	151.53	151.51	151.52	0.0K
01:46	151.53	151.55	151.53	151.54	0.0K
01:47	151.55	151.56	151.54	151.56	0.0K
01:48	151.55	151.55	151.47	151.49	0.0K
01:49	151.47	151.51	151.47	151.50	0.0K
01:50	151.50	151.52	151.50	151.52	0.0K
01:51	151.51	151.51	151.49	151.49	0.0K
01:52	151.50	151.53	151.48	151.53	0.0K
01:53	151.52	151.53	151.50	151.53	0.0K
01:54	151.52	151.53	151.51	151.52	0.0K
01:55	151.51	151.54	151.51	151.54	0.0K
01:56	151.54	151.58	151.54	151.58	0.0K
01:57	151.57	151.59	151.55	151.56	0.0K
01:58	151.54	151.56	151.54	151.56	0.0K
01:59	151.56	151.64	151.55	151.55	0.0K
02:00	151.55	151.58	151.54	151.57	0.0K
02:01	151.57	151.59	151.56	151.57	0.0K
02:02	151.57	151.63	151.57	151.63	0.0K
02:03	151.63	151.65	151.63	151.65	0.0K
02:04	151.64	151.66	151.62	151.62	0.0K
02:05	151.62	151.66	151.62	151.63	0.0K
02:06	151.62	151.66	151.61	151.61	0.0K
02:07	151.61	151.61	151.59	151.60	0.0K
02:08	151.60	151.60	151.57	151.59	0.0K
02:09	151.58	151.61	151.57	151.58	0.0K
02:10	151.56	151.57	151.55	151.55	0.0K
02:11	151.56	151.59	151.56	151.57	0.0K
02:12	151.57	151.59	151.56	151.56	0.0K
02:13	151.56	151.59	151.56	151.57	0.0K
02:14	151.57	151.63	151.57	151.62	0.0K
02:15	151.62	151.65	151.62	151.64	0.0K
02:16	151.66	151.66	151.62	151.64	0.0K
02:17	151.63	151.65	151.62	151.64	0.0K
02:18	151.66	151.66	151.62	151.62	0.0K
02:19	151.62	151.62	151.59	151.61	0.0K
02:20	151.59	151.60	151.56	151.57	0.0K
02:21	151.56	151.58	151.55	151.55	0.0K
02:22	151.55	151.56	151.55	151.56	0.0K
02:23	151.56	151.56	151.55	151.55	0.0K
02:24	151.55	151.59	151.55	151.58	0.0K
02:25	151.56	151.62	151.55	151.61	0.0K
02:26	151.59	151.60	151.58	151.59	0.0K
02:27	151.58	151.61	151.56	151.57	0.0K
02:28	151.57	151.60	151.56	151.60	0.0K
02:29	151.59	151.61	151.59	151.61	0.0K
02:30	151.60	151.64	151.60	151.64	0.0K
02:31	151.62	151.65	151.62	151.64	0.0K
02:32	151.62	151.65	151.62	151.65	0.0K
02:33	151.63	151.68	151.62	151.68	0.0K
02:34	151.69	151.72	151.69	151.72	0.0K
02:35	151.72	151.73	151.70	151.71	0.0K
02:36	151.70	151.70	151.67	151.70	0.0K
02:37	151.68	151.71	151.68	151.70	0.0K
02:38	151.70	151.72	151.66	151.66	0.0K
02:39	151.66	151.68	151.64	151.68	0.0K
02:40	151.68	151.68	151.66	151.67	0.0K
02:41	151.66	151.72	151.64	151.69	0.0K
02:42	151.69	151.69	151.64	151.66	0.0K
02:43	151.66	151.70	151.64	151.69	0.0K
02:44	151.69	151.75	151.69	151.74	0.0K
02:45	151.74	151.74	151.72	151.73	0.0K
02:46	151.72	151.77	151.72	151.76	0.0K
02:47	151.76	151.78	151.74	151.74	0.0K
02:48	151.72	151.76	151.72	151.75	0.0K
02:49	151.75	151.75	151.70	151.73	0.0K
02:50	151.72	151.75	151.70	151.72	0.0K
02:51	151.72	151.73	151.69	151.71	0.0K
02:52	151.70	151.75	151.70	151.72	0.0K
02:53	151.71	151.74	151.69	151.72	0.0K
02:54	151.72	151.73	151.70	151.71	0.0K
02:55	151.72	151.76	151.72	151.75	0.0K
02:56	151.75	151.77	151.74	151.74	0.0K
02:57	151.73	151.75	151.72	151.73	0.0K
02:58	151.72	151.75	151.72	151.73	0.0K
02:59	151.73	151.76	151.72	151.76	0.0K
03:00	151.76	151.80	151.72	151.80	0.0K
03:01	151.79	151.85	151.78	151.85	0.0K
03:02	151.84	151.86	151.82	151.83	0.0K
03:03	151.83	151.88	151.81	151.88	0.0K
03:04	151.88	151.88	151.85	151.86	0.0K
03:05	151.86	151.88	151.86	151.87	0.0K
03:06	151.86	151.87	151.84	151.85	0.0K
03:07	151.85	151.88	151.84	151.85	0.0K
03:08	151.84	151.84	151.80	151.82	0.0K
03:09	151.81	151.84	151.81	151.82	0.0K
03:10	151.81	151.83	151.75	151.77	0.0K
03:11	151.76	151.79	151.75	151.79	0.0K
03:12	151.76	151.76	151.75	151.75	0.0K
03:13	151.75	151.75	151.72	151.73	0.0K
03:14	151.72	151.72	151.69	151.71	0.0K
03:15	151.72	151.76	151.72	151.74	0.0K
03:16	151.74	151.76	151.74	151.75	0.0K
03:17	151.75	151.77	151.72	151.77	0.0K
03:18	151.76	151.80	151.76	151.78	0.0K
03:19	151.79	151.82	151.79	151.82	0.0K
03:20	151.82	151.86	151.82	151.86	0.0K
03:21	151.86	151.87	151.82	151.83	0.0K
03:22	151.81	151.81	151.78	151.80	0.0K
03:23	151.80	151.82	151.78	151.82	0.0K
03:24	151.79	151.85	151.79	151.84	0.0K
03:25	151.84	151.85	151.81	151.82	0.0K
03:26	151.81	151.87	151.81	151.85	0.0K
03:27	151.83	151.85	151.81	151.82	0.0K
03:28	151.81	151.81	151.78	151.79	0.0K
03:29	151.79	151.79	151.75	151.78	0.0K
03:30	151.78	151.80	151.78	151.80	0.0K
03:31	151.79	151.81	151.76	151.78	0.0K
03:32	151.78	151.79	151.76	151.79	0.0K
03:33	151.80	151.81	151.78	151.79	0.0K
03:34	151.80	151.84	151.79	151.82	0.0K
03:35	151.82	151.87	151.80	151.85	0.0K
03:36	151.85	151.86	151.84	151.84	0.0K
03:37	151.84	151.88	151.84	151.87	0.0K
03:38	151.87	151.87	151.82	151.84	0.0K
03:39	151.82	151.85	151.82	151.85	0.0K
03:40	151.85	151.85	151.81	151.83	0.0K
03:41	151.82	151.85	151.81	151.81	0.0K
03:42	151.82	151.87	151.82	151.83	0.0K
03:43	151.82	151.87	151.82	151.87	0.0K
03:44	151.88	151.88	151.84	151.86	0.0K
03:45	151.87	151.90	151.86	151.86	0.0K
03:46	151.86	151.89	151.86	151.89	0.0K
03:47	151.89	151.93	151.89	151.91	0.0K
03:48	151.91	151.92	151.88	151.89	0.0K
03:49	151.89	151.89	151.87	151.87	0.0K
03:50	151.87	151.90	151.80	151.81	0.0K
03:51	151.81	151.84	151.80	151.84	0.0K
03:52	151.81	151.84	151.80	151.83	0.0K
03:53	151.81	151.82	151.80	151.80	0.0K
03:54	151.79	151.85	151.79	151.84	0.0K
03:55	151.84	151.84	151.80	151.80	0.0K
03:56	151.80	151.87	151.80	151.81	0.0K
03:57	151.81	151.86	151.81	151.83	0.0K
03:58	151.82	151.84	151.81	151.81	0.0K
03:59	151.81	151.85	151.81	151.84	0.0K
04:00	151.82	151.87	151.80	151.81	0.0K
04:01	151.82	151.85	151.81	151.84	0.0K
04:02	151.84	151.88	151.84	151.87	0.0K
04:03	151.87	151.92	151.87	151.90	0.0K
04:04	151.89	151.91	151.88	151.91	0.0K
04:05	151.89	151.92	151.88	151.91	0.0K
04:06	151.91	151.91	151.88	151.90	0.0K
04:07	151.88	151.91	151.88	151.90	0.0K
04:08	151.89	151.90	151.89	151.90	0.0K
04:09	151.89	151.92	151.89	151.92	0.0K
04:10	151.93	151.93	151.88	151.89	0.0K
04:11	151.89	151.89	151.88	151.89	0.0K
04:12	151.88	151.91	151.88	151.90	0.0K
04:13	151.88	151.88	151.88	151.88	0.0K
04:14	151.89	151.89	151.87	151.87	0.0K
04:15	151.88	151.90	151.88	151.90	0.0K
04:16	151.90	151.94	151.90	151.90	0.0K
04:17	151.91	151.94	151.89	151.93	0.0K
04:18	151.93	151.99	151.91	151.92	0.0K
04:19	151.93	151.94	151.92	151.94	0.0K
04:20	151.93	151.95	151.93	151.95	0.0K
04:21	151.94	151.94	151.91	151.93	0.0K
04:22	151.93	151.93	151.91	151.92	0.0K
04:23	151.91	151.91	151.87	151.87	0.0K
04:24	151.87	151.89	151.84	151.86	0.0K
04:25	151.86	151.89	151.85	151.88	0.0K
04:26	151.88	151.92	151.87	151.87	0.0K
04:27	151.89	151.91	151.88	151.89	0.0K
04:28	151.89	151.91	151.88	151.89	0.0K
04:29	151.90	151.92	151.88	151.89	0.0K
04:30	151.90	151.96	151.89	151.96	0.0K
04:31	151.92	151.93	151.91	151.91	0.0K
04:32	151.91	151.93	151.88	151.89	0.0K
04:33	151.88	151.88	151.86	151.86	0.0K
04:34	151.88	151.88	151.87	151.87	0.0K
04:35	151.86	151.88	151.84	151.84	0.0K
04:36	151.83	151.86	151.83	151.85	0.0K
04:37	151.85	151.89	151.85	151.86	0.0K
04:38	151.85	151.90	151.84	151.88	0.0K
04:39	151.89	151.90	151.85	151.86	0.0K
04:40	151.86	151.91	151.84	151.91	0.0K
04:41	151.90	151.91	151.88	151.89	0.0K
04:42	151.89	151.91	151.87	151.91	0.0K
04:43	151.90	151.91	151.90	151.91	0.0K
04:44	151.91	151.91	151.88	151.89	0.0K
04:45	151.89	151.90	151.89	151.90	0.0K
04:46	151.90	151.94	151.89	151.91	0.0K
04:47	151.89	151.91	151.89	151.91	0.0K
04:48	151.90	151.92	151.88	151.91	0.0K
04:49	151.91	151.93	151.89	151.92	0.0K
04:50	151.90	151.91	151.90	151.91	0.0K
04:51	151.92	151.92	151.88	151.89	0.0K
04:52	151.88	151.94	151.88	151.91	0.0K
04:53	151.88	151.91	151.88	151.91	0.0K
04:54	151.89	151.89	151.88	151.89	0.0K
04:55	151.89	151.90	151.87	151.87	0.0K
04:56	151.87	151.88	151.85	151.86	0.0K
04:57	151.84	151.90	151.84	151.90	0.0K
04:58	151.90	151.92	151.88	151.89	0.0K
04:59	151.89	151.90	151.89	151.90	0.0K
05:00	151.88	151.97	151.88	151.97	0.0K
05:01	151.88	151.88	151.88	151.88	0.0K
05:02	151.89	151.90	151.87	151.90	0.0K
05:03	151.89	151.91	151.88	151.91	0.0K
05:04	151.88	151.90	151.88	151.89	0.0K
05:05	151.88	151.90	151.88	151.89	0.0K
05:06	151.89	151.91	151.89	151.91	0.0K
05:07	151.91	151.91	151.91	151.91	0.0K
05:08	151.91	151.95	151.91	151.94	0.0K
05:09	151.94	151.97	151.93	151.93	0.0K
05:10	151.93	151.96	151.91	151.94	0.0K
05:11	151.94	152.00	151.94	152.00	0.0K
05:12	151.94	151.94	151.93	151.93	0.0K
05:13	151.94	151.94	151.91	151.93	0.0K
05:14	151.94	151.94	151.91	151.91	0.0K
05:15	151.94	151.94	151.91	151.91	0.0K
05:16	151.93	151.94	151.93	151.94	0.0K
05:17	151.93	151.93	151.92	151.92	0.0K
05:18	151.94	151.94	151.93	151.93	0.0K
05:19	151.93	151.95	151.92	151.95	0.0K
05:20	151.94	151.97	151.94	151.97	0.0K
05:21	151.94	151.94	151.93	151.93	0.0K
05:22	151.93	151.95	151.93	151.94	0.0K
05:23	151.94	151.96	151.94	151.96	0.0K
05:24	151.94	151.96	151.94	151.96	0.0K
05:25	151.95	151.95	151.95	151.95	0.0K
05:26	151.95	151.95	151.93	151.93	0.0K
05:27	151.93	151.94	151.93	151.94	0.0K
05:28	151.93	151.93	151.91	151.91	0.0K
05:29	151.92	151.92	151.92	151.92	0.0K
05:30	151.92	151.93	151.91	151.91	0.0K
05:31	151.92	151.93	151.91	151.93	0.0K
05:32	151.93	151.94	151.93	151.94	0.0K
05:33	151.94	151.94	151.93	151.93	0.0K
05:34	151.93	151.95	151.91	151.95	0.0K
05:35	151.93	151.96	151.93	151.94	0.0K
05:36	151.94	151.97	151.94	151.96	0.0K
05:37	151.95	151.96	151.92	151.93	0.0K
05:38	151.92	151.94	151.91	151.93	0.0K
05:39	151.93	151.93	151.91	151.92	0.0K
05:40	151.92	151.94	151.92	151.94	0.0K
05:41	151.94	151.96	151.94	151.96	0.0K
05:42	151.94	151.96	151.93	151.96	0.0K
05:43	151.94	151.94	151.94	151.94	0.0K
05:44	151.93	151.95	151.93	151.94	0.0K
05:45	151.94	151.94	151.93	151.93	0.0K
05:46	151.94	151.94	151.92	151.93	0.0K
05:47	151.95	151.97	151.93	151.97	0.0K
05:48	151.93	151.93	151.91	151.92	0.0K
05:49	151.92	151.96	151.91	151.91	0.0K
05:50	151.91	151.91	151.89	151.90	0.0K
05:51	151.90	151.90	151.86	151.86	0.0K
05:52	151.87	151.87	151.84	151.85	0.0K
05:53	151.85	151.88	151.85	151.87	0.0K
05:54	151.87	151.88	151.87	151.88	0.0K
05:55	151.87	151.89	151.86	151.89	0.0K
05:56	151.87	151.87	151.84	151.85	0.0K
05:57	151.85	151.88	151.84	151.86	0.0K
05:58	151.87	151.87	151.86	151.86	0.0K
05:59	151.86	151.86	151.86	151.86	0.0K
06:00	151.85	151.86	151.82	151.84	0.0K
06:01	151.84	151.85	151.83	151.84	0.0K
06:02	151.84	151.84	151.82	151.83	0.0K
06:03	151.82	151.85	151.81	151.82	0.0K
06:04	151.82	151.85	151.78	151.78	0.0K
06:05	151.76	151.78	151.76	151.78	0.0K
06:06	151.78	151.80	151.78	151.80	0.0K
06:07	151.79	151.83	151.79	151.82	0.0K
06:08	151.80	151.83	151.80	151.82	0.0K
06:09	151.82	151.86	151.82	151.84	0.0K
06:10	151.84	151.84	151.81	151.82	0.0K
06:11	151.82	151.82	151.78	151.79	0.0K
06:12	151.79	151.83	151.77	151.78	0.0K
06:13	151.78	151.82	151.78	151.80	0.0K
06:14	151.80	151.82	151.80	151.82	0.0K
06:15	151.82	151.85	151.82	151.84	0.0K
06:16	151.85	151.86	151.84	151.86	0.0K
06:17	151.86	151.86	151.86	151.86	0.0K
06:18	151.86	151.86	151.86	151.86	0.0K
06:19	151.86	151.89	151.86	151.88	0.0K
06:20	151.88	151.90	151.86	151.87	0.0K
06:21	151.86	151.88	151.85	151.88	0.0K
06:22	151.86	151.89	151.85	151.87	0.0K
06:23	151.87	151.88	151.86	151.86	0.0K
06:24	151.86	151.87	151.86	151.87	0.0K
06:25	151.86	151.87	151.86	151.87	0.0K
06:26	151.87	151.87	151.86	151.86	0.0K
06:27	151.86	151.87	151.86	151.87	0.0K
06:28	151.87	151.88	151.86	151.86	0.0K
06:29	151.87	151.89	151.85	151.86	0.0K
06:30	151.86	151.87	151.86	151.87	0.0K
06:31	151.87	151.87	151.86	151.86	0.0K
06:32	151.87	151.87	151.85	151.86	0.0K
06:33	151.86	151.88	151.85	151.85	0.0K
06:34	151.87	151.91	151.86	151.89	0.0K
06:35	151.88	151.88	151.86	151.86	0.0K
06:36	151.86	151.89	151.85	151.89	0.0K
06:37	151.87	151.89	151.86	151.86	0.0K
06:38	151.87	151.87	151.86	151.86	0.0K
06:39	151.87	151.90	151.87	151.88	0.0K
06:40	151.89	151.90	151.87	151.90	0.0K
06:41	151.88	151.91	151.87	151.87	0.0K
06:42	151.87	151.89	151.86	151.86	0.0K
06:43	151.87	151.89	151.87	151.88	0.0K
06:44	151.86	151.89	151.86	151.87	0.0K
06:45	151.86	151.90	151.86	151.87	0.0K
06:46	151.87	151.89	151.86	151.86	0.0K
06:47	151.86	151.88	151.86	151.87	0.0K
06:48	151.86	151.89	151.86	151.87	0.0K
06:49	151.87	151.91	151.86	151.91	0.0K
06:50	151.87	151.90	151.87	151.88	0.0K
06:51	151.88	151.88	151.88	151.88	0.0K
06:52	151.88	151.90	151.86	151.86	0.0K
06:53	151.86	151.88	151.86	151.87	0.0K
06:54	151.86	151.89	151.86	151.87	0.0K
06:55	151.87	151.90	151.87	151.88	0.0K
06:56	151.87	151.88	151.86	151.88	0.0K
06:57	151.89	151.89	151.85	151.86	0.0K
06:58	151.86	151.88	151.83	151.84	0.0K
06:59	151.84	151.88	151.83	151.88	0.0K
07:00	151.83	151.86	151.83	151.84	0.0K
07:01	151.82	151.83	151.81	151.82	0.0K
07:02	151.82	151.83	151.81	151.82	0.0K
07:03	151.82	151.88	151.80	151.82	0.0K
07:04	151.81	151.84	151.80	151.80	0.0K
07:05	151.80	151.83	151.80	151.83	0.0K
07:06	151.83	151.85	151.82	151.85	0.0K
07:07	151.84	151.85	151.82	151.83	0.0K
07:08	151.85	151.85	151.81	151.83	0.0K
07:09	151.83	151.83	151.81	151.82	0.0K
07:10	151.82	151.83	151.80	151.80	0.0K
07:11	151.80	151.82	151.79	151.81	0.0K
07:12	151.82	151.82	151.80	151.80	0.0K
07:13	151.80	151.80	151.77	151.78	0.0K
07:14	151.77	151.81	151.76	151.79	0.0K
07:15	151.78	151.80	151.76	151.77	0.0K
07:16	151.75	151.78	151.69	151.71	0.0K
07:17	151.70	151.73	151.70	151.71	0.0K
07:18	151.71	151.73	151.71	151.73	0.0K
07:19	151.70	151.72	151.70	151.72	0.0K
07:20	151.71	151.72	151.71	151.71	0.0K
07:21	151.71	151.72	151.70	151.70	0.0K
07:22	151.70	151.74	151.70	151.71	0.0K
07:23	151.70	151.72	151.69	151.71	0.0K
07:24	151.72	151.75	151.71	151.71	0.0K
07:25	151.73	151.77	151.70	151.77	0.0K
07:26	151.70	151.73	151.69	151.73	0.0K
07:27	151.68	151.68	151.67	151.67	0.0K
07:28	151.67	151.68	151.67	151.68	0.0K
07:29	151.68	151.68	151.68	151.68	0.0K
07:30	151.68	151.71	151.68	151.69	0.0K
07:31	151.68	151.71	151.66	151.71	0.0K
07:32	151.72	151.75	151.71	151.74	0.0K
07:33	151.72	151.72	151.72	151.72	0.0K
07:34	151.72	151.72	151.66	151.67	0.0K
07:35	151.67	151.67	151.64	151.66	0.0K
07:36	151.66	151.72	151.66	151.71	0.0K
07:37	151.69	151.71	151.66	151.67	0.0K
07:38	151.67	151.67	151.67	151.67	0.0K
07:39	151.67	151.69	151.67	151.68	0.0K
07:40	151.69	151.72	151.69	151.70	0.0K
07:41	151.70	151.70	151.68	151.70	0.0K
07:42	151.69	151.71	151.67	151.68	0.0K
07:43	151.68	151.68	151.66	151.67	0.0K
07:44	151.68	151.72	151.66	151.69	0.0K
07:45	151.69	151.69	151.68	151.68	0.0K
07:46	151.69	151.69	151.66	151.68	0.0K
07:47	151.66	151.70	151.66	151.70	0.0K
07:48	151.67	151.71	151.67	151.69	0.0K
07:49	151.69	151.72	151.69	151.72	0.0K
07:50	151.72	151.72	151.69	151.69	0.0K
07:51	151.70	151.76	151.70	151.73	0.0K
07:52	151.73	151.74	151.71	151.72	0.0K
07:53	151.73	151.76	151.72	151.75	0.0K
07:54	151.77	151.77	151.75	151.76	0.0K
07:55	151.76	151.78	151.75	151.77	0.0K
07:56	151.77	151.80	151.77	151.78	0.0K
07:57	151.80	151.82	151.76	151.78	0.0K
07:58	151.78	151.80	151.77	151.77	0.0K
07:59	151.78	151.80	151.76	151.77	0.0K
08:00	151.77	151.79	151.75	151.75	0.0K
08:01	151.76	151.80	151.75	151.76	0.0K
08:02	151.76	151.76	151.75	151.75	0.0K
08:03	151.76	151.77	151.72	151.73	0.0K
08:04	151.73	151.78	151.70	151.71	0.0K
08:05	151.71	151.72	151.71	151.72	0.0K
08:06	151.72	151.72	151.70	151.70	0.0K
08:07	151.71	151.71	151.70	151.71	0.0K
08:08	151.71	151.71	151.68	151.69	0.0K
08:09	151.69	151.71	151.68	151.68	0.0K
08:10	151.67	151.68	151.66	151.67	0.0K
08:11	151.67	151.69	151.67	151.68	0.0K
08:12	151.68	151.69	151.66	151.66	0.0K
08:13	151.66	151.70	151.66	151.68	0.0K
08:14	151.66	151.71	151.66	151.71	0.0K
08:15	151.69	151.69	151.68	151.68	0.0K
08:16	151.69	151.72	151.69	151.72	0.0K
08:17	151.72	151.74	151.70	151.70	0.0K
08:18	151.74	151.77	151.70	151.71	0.0K
08:19	151.70	151.73	151.70	151.73	0.0K
08:20	151.72	151.76	151.71	151.76	0.0K
08:21	151.72	151.72	151.72	151.72	0.0K
08:22	151.72	151.72	151.69	151.70	0.0K
08:23	151.70	151.72	151.69	151.72	0.0K
08:24	151.72	151.74	151.72	151.74	0.0K
08:25	151.74	151.78	151.74	151.78	0.0K
08:26	151.74	151.75	151.74	151.75	0.0K
08:27	151.74	151.74	151.69	151.71	0.0K
08:28	151.71	151.71	151.71	151.71	0.0K
08:29	151.72	151.77	151.72	151.74	0.0K
08:30	151.73	151.77	151.72	151.72	0.0K
08:31	151.73	151.77	151.72	151.72	0.0K
08:32	151.73	151.74	151.70	151.71	0.0K
08:33	151.71	151.71	151.69	151.71	0.0K
08:34	151.71	151.73	151.68	151.69	0.0K
08:35	151.69	151.69	151.66	151.67	0.0K
08:36	151.67	151.67	151.63	151.66	0.0K
08:37	151.66	151.70	151.66	151.68	0.0K
08:38	151.68	151.69	151.68	151.69	0.0K
08:39	151.69	151.70	151.68	151.68	0.0K
08:40	151.69	151.73	151.69	151.72	0.0K
08:41	151.69	151.74	151.69	151.74	0.0K
08:42	151.70	151.70	151.69	151.69	0.0K
08:43	151.69	151.69	151.67	151.67	0.0K
08:44	151.66	151.68	151.66	151.68	0.0K
08:45	151.67	151.68	151.65	151.68	0.0K
08:46	151.65	151.65	151.62	151.63	0.0K
08:47	151.62	151.62	151.59	151.61	0.0K
08:48	151.63	151.66	151.63	151.66	0.0K
08:49	151.66	151.66	151.62	151.64	0.0K
08:50	151.64	151.68	151.63	151.68	0.0K
08:51	151.63	151.65	151.62	151.63	0.0K
08:52	151.63	151.63	151.61	151.62	0.0K
08:53	151.62	151.69	151.61	151.69	0.0K
08:54	151.63	151.67	151.59	151.60	0.0K
08:55	151.60	151.61	151.60	151.61	0.0K
08:56	151.61	151.61	151.61	151.61	0.0K
08:57	151.61	151.63	151.59	151.60	0.0K
08:58	151.59	151.62	151.56	151.57	0.0K
08:59	151.56	151.58	151.56	151.57	0.0K
09:00	151.57	151.59	151.57	151.59	0.0K
09:01	151.59	151.61	151.57	151.57	0.0K
09:02	151.58	151.66	151.58	151.66	0.0K
09:03	151.59	151.61	151.57	151.61	0.0K
09:04	151.59	151.59	151.55	151.55	0.0K
09:05	151.55	151.56	151.53	151.54	0.0K
09:06	151.54	151.55	151.51	151.51	0.0K
09:07	151.50	151.55	151.50	151.53	0.0K
09:08	151.53	151.53	151.50	151.52	0.0K
09:09	151.51	151.55	151.50	151.54	0.0K
09:10	151.55	151.57	151.53	151.56	0.0K
09:11	151.56	151.56	151.53	151.55	0.0K
09:12	151.54	151.56	151.53	151.55	0.0K
09:13	151.55	151.56	151.53	151.53	0.0K
09:14	151.54	151.55	151.53	151.53	0.0K
09:15	151.53	151.53	151.50	151.52	0.0K
09:16	151.51	151.54	151.50	151.52	0.0K
09:17	151.52	151.53	151.50	151.51	0.0K
09:18	151.51	151.54	151.51	151.53	0.0K
09:19	151.53	151.56	151.53	151.55	0.0K
09:20	151.55	151.59	151.55	151.57	0.0K
09:21	151.57	151.61	151.57	151.61	0.0K
09:22	151.57	151.59	151.56	151.56	0.0K
09:23	151.57	151.60	151.57	151.59	0.0K
09:24	151.59	151.63	151.59	151.63	0.0K
09:25	151.60	151.60	151.56	151.57	0.0K
09:26	151.57	151.58	151.55	151.56	0.0K
09:27	151.55	151.55	151.53	151.54	0.0K
09:28	151.55	151.56	151.55	151.56	0.0K
09:29	151.56	151.56	151.53	151.54	0.0K
09:30	151.55	151.55	151.51	151.52	0.0K
09:31	151.52	151.52	151.48	151.49	0.0K
09:32	151.49	151.51	151.49	151.51	0.0K
09:33	151.51	151.54	151.51	151.54	0.0K
09:34	151.55	151.58	151.55	151.58	0.0K
09:35	151.56	151.59	151.55	151.55	0.0K
09:36	151.55	151.55	151.51	151.52	0.0K
09:37	151.51	151.54	151.50	151.51	0.0K
09:38	151.50	151.52	151.50	151.52	0.0K
09:39	151.52	151.53	151.50	151.51	0.0K
09:40	151.51	151.53	151.51	151.52	0.0K
09:41	151.51	151.52	151.50	151.52	0.0K
09:42	151.51	151.55	151.50	151.55	0.0K
09:43	151.54	151.54	151.50	151.54	0.0K
09:44	151.54	151.56	151.54	151.56	0.0K
09:45	151.56	151.57	151.55	151.57	0.0K
09:46	151.57	151.63	151.56	151.56	0.0K
09:47	151.57	151.59	151.57	151.59	0.0K
09:48	151.57	151.57	151.56	151.56	0.0K
09:49	151.57	151.57	151.53	151.53	0.0K
09:50	151.53	151.53	151.50	151.52	0.0K
09:51	151.51	151.58	151.51	151.56	0.0K
09:52	151.55	151.60	151.55	151.56	0.0K
09:53	151.56	151.58	151.55	151.58	0.0K
09:54	151.58	151.62	151.58	151.59	0.0K
09:55	151.58	151.59	151.56	151.57	0.0K
09:56	151.57	151.59	151.57	151.57	0.0K
09:57	151.57	151.62	151.57	151.62	0.0K
09:58	151.56	151.56	151.53	151.53	0.0K
09:59	151.53	151.53	151.51	151.52	0.0K
10:00	151.53	151.55	151.53	151.54	0.0K
10:01	151.53	151.53	151.50	151.50	0.0K
10:02	151.50	151.52	151.49	151.52	0.0K
10:03	151.50	151.52	151.47	151.49	0.0K
10:04	151.50	151.52	151.50	151.51	0.0K
10:05	151.51	151.54	151.47	151.47	0.0K
10:06	151.50	151.50	151.47	151.48	0.0K
10:07	151.46	151.48	151.41	151.43	0.0K
10:08	151.41	151.44	151.41	151.44	0.0K
10:09	151.44	151.48	151.43	151.47	0.0K
10:10	151.44	151.47	151.42	151.43	0.0K
10:11	151.42	151.46	151.42	151.44	0.0K
10:12	151.44	151.46	151.42	151.42	0.0K
10:13	151.45	151.49	151.45	151.47	0.0K
10:14	151.48	151.51	151.48	151.51	0.0K
10:15	151.47	151.50	151.47	151.49	0.0K
10:16	151.47	151.50	151.47	151.50	0.0K
10:17	151.49	151.52	151.47	151.47	0.0K
10:18	151.47	151.54	151.47	151.51	0.0K
10:19	151.51	151.53	151.49	151.51	0.0K
10:20	151.50	151.54	151.50	151.52	0.0K
10:21	151.52	151.55	151.52	151.53	0.0K
10:22	151.53	151.56	151.53	151.55	0.0K
10:23	151.54	151.57	151.53	151.54	0.0K
10:24	151.54	151.54	151.54	151.54	0.0K
10:25	151.51	151.52	151.49	151.49	0.0K
10:26	151.48	151.50	151.48	151.50	0.0K
10:27	151.49	151.51	151.45	151.46	0.0K
10:28	151.46	151.47	151.44	151.45	0.0K
10:29	151.45	151.47	151.43	151.46	0.0K
10:30	151.43	151.47	151.43	151.45	0.0K
10:31	151.46	151.54	151.46	151.48	0.0K
10:32	151.48	151.49	151.47	151.49	0.0K
10:33	151.49	151.53	151.49	151.52	0.0K
10:34	151.53	151.58	151.50	151.51	0.0K
10:35	151.51	151.54	151.51	151.53	0.0K
10:36	151.53	151.56	151.53	151.55	0.0K
10:37	151.55	151.55	151.51	151.54	0.0K
10:38	151.53	151.54	151.53	151.54	0.0K
10:39	151.53	151.55	151.53	151.55	0.0K
10:40	151.54	151.55	151.54	151.55	0.0K
10:41	151.55	151.55	151.53	151.53	0.0K
10:42	151.53	151.55	151.53	151.55	0.0K
10:43	151.54	151.55	151.54	151.54	0.0K
10:44	151.54	151.57	151.53	151.55	0.0K
10:45	151.56	151.59	151.53	151.55	0.0K
10:46	151.55	151.59	151.55	151.57	0.0K
10:47	151.55	151.57	151.52	151.53	0.0K
10:48	151.52	151.55	151.51	151.53	0.0K
10:49	151.53	151.56	151.52	151.55	0.0K
10:50	151.55	151.58	151.52	151.52	0.0K
10:51	151.53	151.56	151.49	151.50	0.0K
10:52	151.50	151.52	151.50	151.51	0.0K
10:53	151.50	151.52	151.49	151.49	0.0K
10:54	151.50	151.54	151.47	151.48	0.0K
10:55	151.48	151.53	151.48	151.53	0.0K
10:56	151.53	151.53	151.51	151.52	0.0K
10:57	151.51	151.53	151.50	151.53	0.0K
10:58	151.51	151.54	151.50	151.54	0.0K
10:59	151.55	151.55	151.51	151.52	0.0K
11:00	151.53	151.55	151.51	151.54	0.0K
11:01	151.54	151.56	151.54	151.56	0.0K
11:02	151.56	151.62	151.56	151.57	0.0K
11:03	151.56	151.58	151.56	151.57	0.0K
11:04	151.56	151.58	151.56	151.57	0.0K
11:05	151.60	151.61	151.55	151.55	0.0K
11:06	151.55	151.55	151.53	151.54	0.0K
11:07	151.54	151.54	151.52	151.52	0.0K
11:08	151.53	151.57	151.53	151.56	0.0K
11:09	151.53	151.56	151.51	151.52	0.0K
11:10	151.53	151.57	151.51	151.57	0.0K
11:11	151.53	151.58	151.52	151.52	0.0K
11:12	151.53	151.58	151.53	151.57	0.0K
11:13	151.54	151.56	151.54	151.56	0.0K
11:14	151.53	151.58	151.51	151.51	0.0K
11:15	151.53	151.55	151.52	151.55	0.0K
11:16	151.53	151.56	151.53	151.55	0.0K
11:17	151.56	151.58	151.55	151.55	0.0K
11:18	151.56	151.56	151.55	151.55	0.0K
11:19	151.55	151.58	151.54	151.56	0.0K
11:20	151.56	151.56	151.56	151.56	0.0K
11:21	151.57	151.60	151.55	151.56	0.0K
11:22	151.56	151.56	151.56	151.56	0.0K
11:23	151.56	151.56	151.55	151.55	0.0K
11:24	151.55	151.55	151.55	151.55	0.0K
11:25	151.55	151.55	151.55	151.55	0.0K
11:26	151.55	151.57	151.55	151.56	0.0K
11:27	151.56	151.56	151.55	151.55	0.0K
11:28	151.55	151.55	151.53	151.54	0.0K
11:29	151.54	151.55	151.51	151.52	0.0K
11:30	151.51	151.54	151.51	151.52	0.0K
11:31	151.52	151.52	151.50	151.51	0.0K
11:32	151.51	151.56	151.51	151.53	0.0K
11:33	151.51	151.55	151.51	151.53	0.0K
11:34	151.53	151.53	151.53	151.53	0.0K
11:35	151.53	151.58	151.53	151.55	0.0K
11:36	151.53	151.54	151.53	151.54	0.0K
11:37	151.54	151.58	151.51	151.53	0.0K
11:38	151.51	151.54	151.49	151.49	0.0K
11:39	151.50	151.52	151.48	151.49	0.0K
11:40	151.49	151.51	151.47	151.48	0.0K
11:41	151.48	151.52	151.48	151.49	0.0K
11:42	151.51	151.53	151.49	151.53	0.0K
11:43	151.51	151.52	151.51	151.52	0.0K
11:44	151.50	151.53	151.50	151.52	0.0K
11:45	151.50	151.56	151.50	151.54	0.0K
11:46	151.53	151.59	151.50	151.51	0.0K
11:47	151.51	151.54	151.51	151.53	0.0K
11:48	151.51	151.58	151.50	151.51	0.0K
11:49	151.50	151.55	151.50	151.54	0.0K
11:50	151.50	151.53	151.49	151.53	0.0K
11:51	151.52	151.52	151.50	151.51	0.0K
11:52	151.51	151.53	151.49	151.50	0.0K
11:53	151.51	151.53	151.49	151.49	0.0K
11:54	151.50	151.50	151.49	151.49	0.0K
11:55	151.50	151.58	151.50	151.58	0.0K
11:56	151.51	151.52	151.48	151.52	0.0K
11:57	151.50	151.50	151.48	151.49	0.0K
11:58	151.50	151.59	151.49	151.59	0.0K
11:59	151.50	151.50	151.48	151.49	0.0K
12:00	151.48	151.58	151.48	151.51	0.0K
12:01	151.52	151.58	151.49	151.51	0.0K
12:02	151.50	151.54	151.50	151.52	0.0K
12:03	151.52	151.55	151.52	151.54	0.0K
12:04	151.54	151.57	151.53	151.53	0.0K
12:05	151.54	151.60	151.54	151.58	0.0K
12:06	151.53	151.56	151.53	151.55	0.0K
12:07	151.54	151.59	151.54	151.55	0.0K
12:08	151.55	151.55	151.55	151.55	0.0K
12:09	151.53	151.53	151.53	151.53	0.0K
12:10	151.53	151.53	151.50	151.51	0.0K
12:11	151.51	151.53	151.51	151.53	0.0K
12:12	151.50	151.54	151.49	151.49	0.0K
12:13	151.49	151.52	151.48	151.48	0.0K
12:14	151.47	151.54	151.47	151.50	0.0K
12:15	151.49	151.52	151.49	151.51	0.0K
12:16	151.50	151.54	151.50	151.54	0.0K
12:17	151.51	151.51	151.51	151.51	0.0K
12:18	151.51	151.51	151.51	151.51	0.0K
12:19	151.51	151.51	151.51	151.51	0.0K
12:20	151.51	151.51	151.51	151.51	0.0K
12:21	151.51	151.54	151.51	151.54	0.0K
12:22	151.51	151.57	151.51	151.57	0.0K
12:23	151.52	151.52	151.51	151.52	0.0K
12:24	151.51	151.51	151.49	151.49	0.0K
12:25	151.49	151.49	151.49	151.49	0.0K
12:26	151.49	151.58	151.49	151.52	0.0K
12:27	151.52	151.55	151.52	151.54	0.0K
12:28	151.52	151.53	151.51	151.52	0.0K
12:29	151.51	151.51	151.49	151.50	0.0K
12:30	151.50	151.54	151.50	151.52	0.0K
12:31	151.52	151.52	151.52	151.52	0.0K
12:32	151.51	151.51	151.50	151.51	0.0K
12:33	151.51	151.51	151.51	151.51	0.0K
12:34	151.51	151.58	151.51	151.58	0.0K
12:35	151.51	151.51	151.51	151.51	0.0K
12:36	151.51	151.54	151.51	151.54	0.0K
12:37	151.52	151.52	151.50	151.50	0.0K
12:38	151.50	151.50	151.48	151.49	0.0K
12:39	151.50	151.54	151.50	151.54	0.0K
12:40	151.50	151.50	151.50	151.50	0.0K
12:41	151.50	151.50	151.49	151.49	0.0K
12:42	151.49	151.53	151.48	151.52	0.0K
12:43	151.49	151.55	151.48	151.52	0.0K
12:44	151.49	151.49	151.49	151.49	0.0K
12:45	151.49	151.49	151.49	151.49	0.0K
12:46	151.47	151.56	151.46	151.56	0.0K
12:47	151.48	151.56	151.48	151.49	0.0K
12:48	151.50	151.57	151.48	151.48	0.0K
12:49	151.48	151.48	151.48	151.48	0.0K
12:50	151.48	151.54	151.46	151.47	0.0K
12:51	151.47	151.47	151.46	151.46	0.0K
12:52	151.47	151.52	151.47	151.49	0.0K
12:53	151.52	151.54	151.48	151.48	0.0K
12:54	151.48	151.51	151.48	151.51	0.0K
12:55	151.48	151.51	151.48	151.51	0.0K
12:56	151.49	151.52	151.48	151.48	0.0K
12:57	151.47	151.55	151.47	151.49	0.0K
12:58	151.49	151.50	151.49	151.50	0.0K
12:59	151.50	151.50	151.49	151.49	0.0K
13:00	151.50	151.57	151.48	151.48	0.0K
13:01	151.50	151.56	151.48	151.52	0.0K
13:02	151.49	151.49	151.49	151.49	0.0K
13:03	151.49	151.55	151.48	151.51	0.0K
13:04	151.48	151.56	151.48	151.50	0.0K
13:05	151.53	151.57	151.47	151.48	0.0K
13:06	151.48	151.48	151.47	151.48	0.0K
13:07	151.48	151.50	151.48	151.50	0.0K
13:08	151.48	151.51	151.48	151.51	0.0K
13:09	151.47	151.53	151.46	151.46	0.0K
13:10	151.49	151.52	151.47	151.47	0.0K
13:11	151.46	151.55	151.46	151.50	0.0K
13:12	151.47	151.52	151.46	151.52	0.0K
13:13	151.46	151.51	151.46	151.49	0.0K
13:14	151.51	151.56	151.49	151.49	0.0K
13:15	151.49	151.49	151.49	151.49	0.0K
13:16	151.49	151.49	151.49	151.49	0.0K
13:17	151.49	151.49	151.49	151.49	0.0K
13:18	151.49	151.49	151.49	151.49	0.0K
13:19	151.49	151.49	151.48	151.48	0.0K
13:20	151.49	151.49	151.49	151.49	0.0K
13:21	151.49	151.50	151.48	151.50	0.0K
13:22	151.49	151.49	151.49	151.49	0.0K
13:23	151.49	151.49	151.49	151.49	0.0K
13:24	151.49	151.49	151.49	151.49	0.0K
13:25	151.49	151.50	151.48	151.50	0.0K
13:26	151.51	151.54	151.49	151.54	0.0K
13:27	151.56	151.56	151.49	151.55	0.0K
13:28	151.50	151.50	151.49	151.49	0.0K
13:29	151.49	151.49	151.49	151.49	0.0K
13:30	151.49	151.50	151.49	151.50	0.0K
13:31	151.50	151.50	151.50	151.50	0.0K
13:32	151.50	151.50	151.50	151.50	0.0K
13:33	151.50	151.58	151.50	151.58	0.0K
13:34	151.50	151.50	151.50	151.50	0.0K
13:35	151.50	151.53	151.50	151.53	0.0K
13:36	151.51	151.56	151.51	151.56	0.0K
13:37	151.51	151.53	151.51	151.53	0.0K
13:38	151.53	151.53	151.52	151.52	0.0K
13:39	151.53	151.53	151.52	151.52	0.0K
13:40	151.53	151.58	151.52	151.57	0.0K
13:41	151.53	151.55	151.52	151.52	0.0K
13:42	151.53	151.53	151.52	151.52	0.0K
13:43	151.53	151.56	151.52	151.56	0.0K
13:44	151.56	151.61	151.52	151.53	0.0K
13:45	151.53	151.57	151.53	151.57	0.0K
13:46	151.54	151.55	151.54	151.55	0.0K
13:47	151.54	151.59	151.54	151.59	0.0K
13:48	151.54	151.60	151.54	151.60	0.0K
13:49	151.54	151.59	151.54	151.59	0.0K
13:50	151.53	151.61	151.53	151.56	0.0K
13:51	151.56	151.56	151.56	151.56	0.0K
13:52	151.56	151.56	151.56	151.56	0.0K
13:53	151.56	151.56	151.56	151.56	0.0K
13:54	151.58	151.61	151.55	151.56	0.0K
13:55	151.56	151.56	151.56	151.56	0.0K
13:56	151.56	151.56	151.53	151.54	0.0K
13:57	151.54	151.54	151.54	151.54	0.0K
13:58	151.54	151.54	151.54	151.54	0.0K
13:59	151.54	151.54	151.54	151.54	0.0K
14:00	151.54	151.55	151.54	151.54	0.0K
14:01	151.55	151.57	151.55	151.56	0.0K
14:02	151.55	151.63	151.54	151.56	0.0K
14:03	151.54	151.63	151.53	151.54	0.0K
14:04	151.58	151.62	151.53	151.54	0.0K
14:05	151.54	151.62	151.54	151.55	0.0K
14:06	151.53	151.62	151.53	151.61	0.0K
14:07	151.54	151.62	151.54	151.62	0.0K
14:08	151.55	151.60	151.53	151.53	0.0K
14:09	151.53	151.53	151.53	151.53	0.0K
14:10	151.53	151.53	151.53	151.53	0.0K
14:11	151.53	151.53	151.53	151.53	0.0K
14:12	151.53	151.53	151.53	151.53	0.0K
14:13	151.53	151.53	151.53	151.53	0.0K
14:14	151.53	151.53	151.53	151.53	0.0K
14:15	151.53	151.53	151.53	151.53	0.0K
14:16	151.53	151.53	151.53	151.53	0.0K
14:17	151.53	151.61	151.52	151.61	0.0K
14:18	151.53	151.58	151.53	151.58	0.0K
14:19	151.53	151.60	151.52	151.55	0.0K
14:20	151.51	151.55	151.51	151.54	0.0K
14:21	151.52	151.54	151.52	151.54	0.0K
14:22	151.56	151.62	151.53	151.62	0.0K
14:23	151.56	151.60	151.54	151.60	0.0K
14:24	151.61	151.62	151.53	151.60	0.0K
14:25	151.61	151.61	151.51	151.52	0.0K
14:26	151.52	151.56	151.52	151.53	0.0K
14:27	151.53	151.53	151.53	151.53	0.0K
14:28	151.53	151.56	151.53	151.56	0.0K
14:29	151.53	151.53	151.52	151.52	0.0K
14:30	151.53	151.53	151.53	151.53	0.0K
14:31	151.53	151.53	151.53	151.53	0.0K
14:32	151.53	151.57	151.53	151.57	0.0K
14:33	151.53	151.55	151.53	151.55	0.0K
14:34	151.55	151.63	151.54	151.63	0.0K
14:35	151.54	151.62	151.54	151.57	0.0K
14:36	151.58	151.63	151.54	151.56	0.0K
14:37	151.58	151.62	151.54	151.57	0.0K
14:38	151.55	151.58	151.55	151.58	0.0K
14:39	151.55	151.55	151.55	151.55	0.0K
14:40	151.55	151.56	151.55	151.56	0.0K
14:41	151.55	151.56	151.55	151.56	0.0K
14:42	151.55	151.62	151.55	151.62	0.0K
14:43	151.57	151.57	151.55	151.55	0.0K
14:44	151.55	151.62	151.55	151.56	0.0K
14:45	151.55	151.55	151.55	151.55	0.0K
14:46	151.55	151.55	151.55	151.55	0.0K
14:47	151.55	151.55	151.54	151.54	0.0K
14:48	151.54	151.54	151.54	151.54	0.0K
14:49	151.53	151.54	151.53	151.54	0.0K
14:50	151.53	151.53	151.52	151.52	0.0K
14:51	151.52	151.55	151.52	151.53	0.0K
14:52	151.53	151.56	151.52	151.56	0.0K
14:53	151.60	151.60	151.53	151.53	0.0K
14:54	151.53	151.53	151.52	151.52	0.0K
14:55	151.53	151.56	151.52	151.52	0.0K
14:56	151.53	151.53	151.52	151.52	0.0K
14:57	151.53	151.55	151.52	151.53	0.0K
14:58	151.53	151.53	151.47	151.51	0.0K
14:59	151.50	151.54	151.50	151.54	0.0K
15:00	151.50	151.58	151.50	151.54	0.0K
15:01	151.50	151.54	151.50	151.54	0.0K
15:02	151.51	151.54	151.51	151.54	0.0K
15:03	151.56	151.59	151.50	151.52	0.0K
15:04	151.51	151.58	151.51	151.52	0.0K
15:05	151.51	151.56	151.51	151.52	0.0K
15:06	151.53	151.53	151.50	151.52	0.0K
15:07	151.52	151.56	151.50	151.56	0.0K
15:08	151.58	151.58	151.51	151.53	0.0K
15:09	151.54	151.54	151.51	151.52	0.0K
15:10	151.52	151.52	151.52	151.52	0.0K
15:11	151.52	151.52	151.52	151.52	0.0K
15:12	151.52	151.56	151.52	151.56	0.0K
15:13	151.54	151.60	151.54	151.60	0.0K
15:14	151.53	151.60	151.51	151.51	0.0K
15:15	151.52	151.52	151.52	151.52	0.0K
15:16	151.52	151.55	151.52	151.53	0.0K
15:17	151.52	151.54	151.50	151.54	0.0K
15:18	151.51	151.56	151.51	151.51	0.0K
15:19	151.51	151.58	151.50	151.55	0.0K
15:20	151.51	151.55	151.51	151.55	0.0K
15:21	151.51	151.59	151.51	151.59	0.0K
15:22	151.53	151.53	151.50	151.51	0.0K
15:23	151.51	151.58	151.51	151.55	0.0K
15:24	151.57	151.57	151.50	151.53	0.0K
15:25	151.54	151.56	151.51	151.52	0.0K
15:26	151.51	151.59	151.51	151.59	0.0K
15:27	151.51	151.56	151.50	151.50	0.0K
15:28	151.51	151.58	151.51	151.58	0.0K
15:29	151.53	151.56	151.51	151.51	0.0K
15:30	151.51	151.51	151.51	151.51	0.0K
15:31	151.51	151.56	151.51	151.53	0.0K
15:32	151.52	151.57	151.51	151.51	0.0K
15:33	151.54	151.59	151.50	151.59	0.0K
15:34	151.51	151.53	151.51	151.52	0.0K
15:35	151.51	151.56	151.51	151.56	0.0K
15:36	151.53	151.57	151.50	151.51	0.0K
15:37	151.52	151.53	151.51	151.51	0.0K
15:38	151.51	151.51	151.51	151.51	0.0K
15:39	151.51	151.52	151.51	151.52	0.0K
15:40	151.51	151.51	151.51	151.51	0.0K
15:41	151.51	151.51	151.51	151.51	0.0K
15:42	151.51	151.59	151.51	151.59	0.0K
15:43	151.51	151.59	151.51	151.51	0.0K
15:44	151.51	151.51	151.50	151.51	0.0K
15:45	151.51	151.60	151.50	151.51	0.0K
15:46	151.51	151.59	151.51	151.59	0.0K
15:47	151.51	151.52	151.51	151.52	0.0K
15:48	151.54	151.59	151.51	151.56	0.0K
15:49	151.51	151.54	151.51	151.52	0.0K
15:50	151.51	151.58	151.51	151.58	0.0K
15:51	151.50	151.57	151.50	151.53	0.0K
15:52	151.50	151.57	151.50	151.57	0.0K
15:53	151.51	151.56	151.51	151.54	0.0K
15:54	151.53	151.58	151.51	151.57	0.0K
15:55	151.51	151.55	151.51	151.54	0.0K
15:56	151.51	151.51	151.51	151.51	0.0K
15:57	151.51	151.51	151.51	151.51	0.0K
15:58	151.50	151.55	151.50	151.53	0.0K
15:59	151.52	151.52	151.49	151.49	0.0K
16:00	151.45	151.50	151.44	151.50	0.0K
16:01	151.50	151.50	151.50	151.50	0.0K
16:02	151.50	151.50	151.48	151.48	0.0K
16:03	151.49	151.50	151.49	151.50	0.0K
16:04	151.50	151.50	151.49	151.49	0.0K
16:05	151.49	151.50	151.49	151.50	0.0K
16:06	151.49	151.50	151.49	151.50	0.0K
16:07	151.50	151.50	151.48	151.49	0.0K
16:08	151.48	151.50	151.48	151.49	0.0K
16:09	151.49	151.50	151.49	151.50	0.0K
16:10	151.50	151.52	151.50	151.52	0.0K
16:11	151.52	151.52	151.50	151.51	0.0K
16:12	151.52	151.52	151.51	151.52	0.0K
16:13	151.52	151.52	151.51	151.52	0.0K
16:14	151.52	151.52	151.51	151.52	0.0K
16:15	151.51	151.51	151.51	151.51	0.0K
16:16	151.52	151.52	151.50	151.51	0.0K
16:17	151.51	151.51	151.51	151.51	0.0K
16:18	151.51	151.51	151.51	151.51	0.0K
16:19	151.51	151.52	151.51	151.51	0.0K
16:20	151.49	151.51	151.49	151.51	0.0K
16:21	151.50	151.50	151.50	151.50	0.0K
16:22	151.51	151.51	151.51	151.51	0.0K
16:23	151.51	151.51	151.51	151.51	0.0K
16:24	151.51	151.51	151.51	151.51	0.0K
16:25	151.51	151.51	151.51	151.51	0.0K
16:26	151.51	151.51	151.51	151.51	0.0K
16:27	151.50	151.50	151.50	151.50	0.0K
16:28	151.51	151.51	151.51	151.51	0.0K
16:29	151.50	151.50	151.50	151.50	0.0K
16:30	151.50	151.50	151.49	151.49	0.0K
16:31	151.49	151.50	151.47	151.47	0.0K
16:32	151.49	151.49	151.47	151.48	0.0K
16:33	151.47	151.50	151.47	151.49	0.0K
16:34	151.49	151.50	151.48	151.48	0.0K
16:35	151.48	151.49	151.48	151.49	0.0K
16:36	151.49	151.49	151.48	151.48	0.0K
16:37	151.49	151.49	151.48	151.48	0.0K
16:38	151.49	151.50	151.48	151.50	0.0K
16:39	151.50	151.50	151.49	151.49	0.0K
16:40	151.50	151.50	151.50	151.50	0.0K
16:41	151.51	151.51	151.51	151.51	0.0K
16:42	151.50	151.50	151.50	151.50	0.0K
16:43	151.50	151.52	151.50	151.52	0.0K
16:44	151.51	151.51	151.50	151.50	0.0K
16:45	151.51	151.51	151.50	151.51	0.0K
16:46	151.51	151.56	151.51	151.53	0.0K
16:47	151.53	151.53	151.53	151.53	0.0K
16:48	151.53	151.53	151.53	151.53	0.0K
16:49	151.53	151.53	151.53	151.53	0.0K
16:50	151.53	151.54	151.53	151.54	0.0K
16:51	151.54	151.54	151.53	151.53	0.0K
16:52	151.54	151.55	151.53	151.54	0.0K
16:53	151.54	151.54	151.54	151.54	0.0K
16:54	151.54	151.54	151.54	151.54	0.0K
16:55	151.53	151.53	151.51	151.53	0.0K
16:56	151.54	151.54	151.54	151.54	0.0K
16:57	151.54	151.55	151.54	151.55	0.0K
16:58	151.55	151.56	151.54	151.56	0.0K
16:59	151.56	151.56	151.55	151.55	0.0K
17:00	151.55	151.56	151.55	151.56	0.0K
17:03	151.56	151.56	151.56	151.56	0.0K
17:04	151.55	151.56	151.55	151.56	0.0K
17:05	151.55	151.55	151.54	151.54	0.0K
17:06	151.54	151.54	151.54	151.54	0.0K
17:07	151.54	151.55	151.54	151.55	0.0K
17:08	151.54	151.55	151.54	151.55	0.0K
17:09	151.54	151.55	151.54	151.55	0.0K
17:10	151.55	151.55	151.53	151.53	0.0K
17:11	151.53	151.55	151.53	151.55	0.0K
17:12	151.53	151.55	151.53	151.55	0.0K
17:13	151.54	151.55	151.54	151.55	0.0K
17:14	151.54	151.55	151.53	151.54	0.0K
17:15	151.54	151.55	151.54	151.55	0.0K
17:16	151.54	151.55	151.54	151.55	0.0K
17:17	151.54	151.55	151.54	151.55	0.0K
17:18	151.55	151.55	151.53	151.54	0.0K
17:19	151.53	151.55	151.53	151.54	0.0K
17:20	151.54	151.54	151.53	151.53	0.0K
17:21	151.54	151.54	151.53	151.53	0.0K
17:22	151.53	151.55	151.53	151.54	0.0K
17:23	151.53	151.55	151.53	151.55	0.0K
17:24	151.53	151.53	151.53	151.53	0.0K
17:25	151.54	151.55	151.54	151.55	0.0K
17:26	151.54	151.54	151.54	151.54	0.0K
17:27	151.54	151.56	151.54	151.56	0.0K
17:28	151.55	151.55	151.54	151.54	0.0K
17:29	151.55	151.55	151.54	151.54	0.0K
17:30	151.55	151.56	151.54	151.54	0.0K
17:31	151.54	151.55	151.54	151.55	0.0K
17:32	151.56	151.56	151.54	151.54	0.0K
17:33	151.54	151.54	151.54	151.54	0.0K
17:34	151.54	151.56	151.54	151.55	0.0K
17:35	151.54	151.56	151.54	151.55	0.0K
17:36	151.55	151.55	151.55	151.55	0.0K
17:37	151.55	151.56	151.55	151.56	0.0K
17:38	151.55	151.55	151.55	151.55	0.0K
17:39	151.55	151.55	151.55	151.55	0.0K
17:40	151.55	151.55	151.55	151.55	0.0K
17:41	151.55	151.55	151.54	151.54	0.0K
17:42	151.55	151.55	151.54	151.54	0.0K
17:43	151.55	151.55	151.54	151.54	0.0K
17:44	151.55	151.55	151.54	151.54	0.0K
17:45	151.54	151.54	151.54	151.54	0.0K
17:46	151.54	151.55	151.54	151.55	0.0K
17:47	151.55	151.55	151.54	151.54	0.0K
17:48	151.55	151.55	151.54	151.54	0.0K
17:49	151.54	151.55	151.54	151.55	0.0K
17:50	151.54	151.55	151.54	151.55	0.0K
17:51	151.55	151.55	151.54	151.54	0.0K
17:52	151.54	151.55	151.54	151.55	0.0K
17:53	151.55	151.55	151.54	151.54	0.0K
17:54	151.55	151.55	151.54	151.54	0.0K
17:55	151.55	151.55	151.54	151.54	0.0K
17:56	151.54	151.55	151.54	151.55	0.0K
17:57	151.54	151.54	151.54	151.54	0.0K
17:58	151.54	151.54	151.54	151.54	0.0K
17:59	151.54	151.55	151.54	151.55	0.0K
18:00	151.54	151.54	151.49	151.50	0.0K
18:01	151.50	151.51	151.49	151.51	0.0K
18:02	151.51	151.53	151.51	151.53	0.0K
18:03	151.53	151.53	151.50	151.52	0.0K
18:04	151.52	151.52	151.50	151.51	0.0K
18:05	151.51	151.51	151.51	151.51	0.0K
18:06	151.51	151.51	151.51	151.51	0.0K
18:07	151.50	151.50	151.47	151.48	0.0K
18:08	151.47	151.48	151.47	151.47	0.0K
18:09	151.47	151.47	151.46	151.46	0.0K
18:10	151.47	151.47	151.39	151.43	0.0K
18:11	151.39	151.42	151.39	151.42	0.0K
18:12	151.42	151.42	151.42	151.42	0.0K
18:13	151.41	151.41	151.41	151.41	0.0K
18:14	151.40	151.42	151.40	151.42	0.0K
18:15	151.42	151.42	151.39	151.39	0.0K
18:16	151.39	151.39	151.36	151.37	0.0K
18:17	151.37	151.38	151.36	151.38	0.0K
18:18	151.37	151.37	151.36	151.36	0.0K
18:19	151.36	151.36	151.34	151.34	0.0K
18:20	151.34	151.34	151.28	151.29	0.0K
18:21	151.30	151.31	151.30	151.31	0.0K
18:22	151.31	151.31	151.28	151.29	0.0K
18:23	151.29	151.29	151.29	151.29	0.0K
18:24	151.28	151.28	151.23	151.26	0.0K
18:25	151.26	151.26	151.26	151.26	0.0K
18:26	151.25	151.33	151.25	151.32	0.0K
18:27	151.32	151.34	151.31	151.33	0.0K
18:28	151.33	151.34	151.33	151.34	0.0K
18:29	151.32	151.35	151.32	151.34	0.0K
18:30	151.34	151.34	151.22	151.24	0.0K
18:31	151.24	151.25	151.22	151.22	0.0K
18:32	151.21	151.23	151.18	151.18	0.0K
18:33	151.18	151.19	151.13	151.13	0.0K
18:34	151.14	151.15	151.07	151.09	0.0K
18:35	151.10	151.18	151.10	151.13	0.0K
18:36	151.12	151.17	151.12	151.13	0.0K
18:37	151.14	151.19	151.14	151.17	0.0K
18:38	151.17	151.17	151.14	151.15	0.0K
18:39	151.15	151.15	151.09	151.09	0.0K
18:40	151.11	151.13	151.07	151.08	0.0K
18:41	151.08	151.12	151.08	151.12	0.0K
18:42	151.12	151.14	151.12	151.13	0.0K
18:43	151.13	151.13	151.09	151.09	0.0K
18:44	151.09	151.13	151.07	151.07	0.0K
18:45	151.08	151.08	151.03	151.03	0.0K
18:46	151.04	151.05	151.01	151.05	0.0K
18:47	151.03	151.07	151.00	151.01	0.0K
18:48	151.02	151.03	150.99	150.99	0.0K
18:49	151.00	151.04	151.00	151.02	0.0K
18:50	151.03	151.05	151.03	151.05	0.0K
18:51	151.06	151.10	151.05	151.10	0.0K
18:52	151.09	151.09	151.06	151.08	0.0K
18:53	151.08	151.09	151.08	151.09	0.0K
18:54	151.09	151.17	151.08	151.17	0.0K
18:55	151.16	151.16	151.14	151.15	0.0K
18:56	151.15	151.18	151.13	151.18	0.0K
18:57	151.18	151.19	151.17	151.19	0.0K
18:58	151.19	151.23	151.18	151.22	0.0K
18:59	151.22	151.22	151.19	151.20	0.0K
19:00	151.18	151.21	151.16	151.19	0.0K
19:01	151.19	151.20	151.12	151.13	0.0K
19:02	151.12	151.13	151.09	151.13	0.0K
19:03	151.12	151.14	151.11	151.14	0.0K
19:04	151.12	151.12	151.06	151.06	0.0K
19:05	151.06	151.07	151.03	151.07	0.0K
19:06	151.08	151.08	151.03	151.05	0.0K
19:07	151.05	151.05	150.97	150.97	0.0K
19:08	150.99	151.00	150.97	151.00	0.0K
19:09	150.99	150.99	150.89	150.91	0.0K
19:10	150.90	150.95	150.90	150.91	0.0K
19:11	150.91	150.93	150.88	150.88	0.0K
19:12	150.88	150.91	150.88	150.91	0.0K
19:13	150.91	150.96	150.91	150.96	0.0K
19:14	150.95	150.99	150.94	150.98	0.0K
19:15	150.97	151.01	150.96	151.01	0.0K
19:16	151.00	151.02	150.97	150.98	0.0K
19:17	150.97	151.03	150.97	151.01	0.0K
19:18	151.03	151.05	151.00	151.01	0.0K
19:19	151.01	151.01	150.97	150.98	0.0K
19:20	150.97	151.00	150.96	150.99	0.0K
19:21	150.98	151.02	150.96	151.01	0.0K
19:22	151.02	151.05	151.01	151.04	0.0K
19:23	151.03	151.03	150.99	150.99	0.0K
19:24	150.99	150.99	150.97	150.98	0.0K
19:25	150.98	150.99	150.94	150.94	0.0K
19:26	150.93	150.95	150.91	150.95	0.0K
19:27	150.95	150.98	150.94	150.97	0.0K
19:28	150.97	151.02	150.97	151.01	0.0K
19:29	151.00	151.00	150.97	150.97	0.0K
19:30	150.97	150.97	150.87	150.87	0.0K
19:31	150.87	150.87	150.81	150.82	0.0K
19:32	150.81	150.84	150.81	150.84	0.0K
19:33	150.84	150.84	150.75	150.76	0.0K
19:34	150.75	150.75	150.71	150.73	0.0K
19:35	150.73	150.73	150.68	150.72	0.0K
19:36	150.71	150.71	150.62	150.67	0.0K
19:37	150.67	150.69	150.64	150.64	0.0K
19:38	150.63	150.66	150.63	150.65	0.0K
19:39	150.66	150.70	150.64	150.70	0.0K
19:40	150.69	150.69	150.62	150.64	0.0K
19:41	150.63	150.67	150.61	150.67	0.0K
19:42	150.66	150.68	150.65	150.65	0.0K
19:43	150.63	150.66	150.59	150.59	0.0K
19:44	150.59	150.63	150.56	150.63	0.0K
19:45	150.64	150.69	150.61	150.69	0.0K
19:46	150.66	150.68	150.64	150.68	0.0K
19:47	150.67	150.72	150.66	150.72	0.0K
19:48	150.72	150.72	150.69	150.71	0.0K
19:49	150.71	150.74	150.70	150.71	0.0K
19:50	150.72	150.76	150.66	150.67	0.0K
19:51	150.67	150.68	150.62	150.67	0.0K
19:52	150.68	150.75	150.68	150.74	0.0K
19:53	150.75	150.75	150.70	150.72	0.0K
19:54	150.70	150.75	150.68	150.69	0.0K
19:55	150.67	150.72	150.64	150.64	0.0K
19:56	150.63	150.66	150.62	150.62	0.0K
19:57	150.62	150.70	150.62	150.69	0.0K
19:58	150.68	150.68	150.57	150.57	0.0K
19:59	150.56	150.59	150.53	150.59	0.0K
20:00	150.58	150.60	150.55	150.60	0.0K
20:01	150.60	150.62	150.56	150.62	0.0K
20:02	150.62	150.62	150.56	150.57	0.0K
20:03	150.56	150.56	150.44	150.46	0.0K
20:04	150.45	150.50	150.44	150.44	0.0K
20:05	150.44	150.50	150.31	150.31	0.0K
20:06	150.31	150.35	150.25	150.28	0.0K
20:07	150.28	150.31	150.25	150.30	0.0K
20:08	150.28	150.28	150.14	150.15	0.0K
20:09	150.14	150.22	150.12	150.22	0.0K
20:10	150.22	150.22	150.12	150.13	0.0K
20:11	150.11	150.16	150.05	150.06	0.0K
20:12	150.06	150.10	150.01	150.07	0.0K
20:13	150.06	150.09	150.01	150.05	0.0K
20:14	150.04	150.08	150.01	150.08	0.0K
20:15	150.09	150.20	150.08	150.19	0.0K
20:16	150.19	150.23	150.17	150.18	0.0K
20:17	150.16	150.18	150.06	150.11	0.0K
20:18	150.11	150.11	150.03	150.03	0.0K
20:19	150.03	150.09	150.00	150.09	0.0K
20:20	150.09	150.15	150.05	150.15	0.0K
20:21	150.14	150.18	150.04	150.05	0.0K
20:22	150.01	150.07	150.00	150.00	0.0K
20:23	150.00	150.07	150.00	150.02	0.0K
20:24	150.01	150.14	150.00	150.07	0.0K
20:25	150.07	150.08	150.03	150.03	0.0K
20:26	150.00	150.05	150.00	150.02	0.0K
20:27	150.00	150.06	150.00	150.06	0.0K
20:28	150.06	150.13	150.06	150.11	0.0K
20:29	150.11	150.15	150.06	150.15	0.0K
20:30	150.14	150.22	150.14	150.19	0.0K
20:31	150.19	150.23	150.19	150.22	0.0K
20:32	150.22	150.22	150.18	150.19	0.0K
20:33	150.19	150.26	150.19	150.25	0.0K
20:34	150.24	150.27	150.24	150.25	0.0K
20:35	150.24	150.24	150.14	150.16	0.0K
20:36	150.17	150.22	150.16	150.22	0.0K
20:37	150.21	150.24	150.16	150.24	0.0K
20:38	150.25	150.26	150.17	150.17	0.0K
20:39	150.17	150.19	150.06	150.07	0.0K
20:40	150.05	150.08	150.00	150.02	0.0K
20:41	150.02	150.05	150.00	150.03	0.0K
20:42	150.01	150.08	150.01	150.07	0.0K
20:43	150.06	150.16	150.06	150.14	0.0K
20:44	150.12	150.14	150.04	150.05	0.0K
20:45	150.03	150.03	149.88	149.92	0.0K
20:46	149.93	149.96	149.88	149.95	0.0K
20:47	149.93	149.96	149.88	149.89	0.0K
20:48	149.88	149.96	149.88	149.93	0.0K
20:49	149.89	150.11	149.89	150.11	0.0K
20:50	150.11	150.14	150.06	150.13	0.0K
20:51	150.12	150.12	150.06	150.08	0.0K
20:52	150.06	150.06	150.03	150.04	0.0K
20:53	150.02	150.13	150.00	150.13	0.0K
20:54	150.12	150.16	150.09	150.11	0.0K
20:55	150.13	150.17	150.09	150.11	0.0K
20:56	150.11	150.11	150.06	150.07	0.0K
20:57	150.07	150.07	150.01	150.02	0.0K
20:58	150.03	150.03	149.88	149.89	0.0K
20:59	149.87	149.95	149.86	149.95	0.0K
21:00	149.94	150.07	149.94	150.07	0.0K
21:01	150.06	150.12	150.06	150.11	0.0K
21:02	150.12	150.13	150.06	150.07	0.0K
21:03	150.06	150.15	150.06	150.15	0.0K
21:04	150.14	150.14	150.09	150.13	0.0K
21:05	150.13	150.20	150.13	150.20	0.0K
21:06	150.20	150.20	150.16	150.16	0.0K
21:07	150.16	150.20	150.16	150.18	0.0K
21:08	150.19	150.22	150.16	150.17	0.0K
21:09	150.15	150.15	150.11	150.12	0.0K
21:10	150.13	150.20	150.13	150.20	0.0K
21:11	150.21	150.22	150.16	150.22	0.0K
21:12	150.24	150.24	150.16	150.16	0.0K
21:13	150.16	150.20	150.12	150.13	0.0K
21:14	150.13	150.16	150.12	150.16	0.0K
21:15	150.16	150.16	150.11	150.13	0.0K
21:16	150.12	150.12	150.11	150.11	0.0K
21:17	150.12	150.22	150.09	150.21	0.0K
21:18	150.21	150.25	150.19	150.20	0.0K
21:19	150.19	150.24	150.16	150.21	0.0K
21:20	150.18	150.23	150.16	150.22	0.0K
21:21	150.22	150.25	150.19	150.19	0.0K
21:22	150.20	150.20	150.18	150.19	0.0K
21:23	150.19	150.24	150.19	150.21	0.0K
21:24	150.21	150.24	150.20	150.20	0.0K
21:25	150.20	150.23	150.19	150.23	0.0K
21:26	150.22	150.22	150.14	150.14	0.0K
21:27	150.16	150.20	150.16	150.20	0.0K
21:28	150.21	150.24	150.21	150.24	0.0K
21:29	150.24	150.25	150.22	150.22	0.0K
21:30	150.22	150.26	150.20	150.26	0.0K
21:31	150.25	150.34	150.25	150.31	0.0K
21:32	150.34	150.39	150.34	150.37	0.0K
21:33	150.36	150.38	150.32	150.34	0.0K
21:34	150.33	150.35	150.29	150.32	0.0K
21:35	150.32	150.32	150.24	150.24	0.0K
21:36	150.23	150.24	150.19	150.19	0.0K
21:37	150.19	150.21	150.17	150.17	0.0K
21:38	150.18	150.20	150.09	150.11	0.0K
21:39	150.12	150.18	150.11	150.18	0.0K
21:40	150.18	150.20	150.12	150.12	0.0K
21:41	150.13	150.16	150.12	150.12	0.0K
21:42	150.14	150.14	150.11	150.12	0.0K
21:43	150.12	150.15	150.09	150.11	0.0K
21:44	150.11	150.13	150.09	150.10	0.0K
21:45	150.10	150.11	150.06	150.06	0.0K
21:46	150.07	150.07	150.07	150.07	0.0K
21:47	150.06	150.12	150.06	150.12	0.0K
21:48	150.12	150.14	150.11	150.11	0.0K
21:49	150.12	150.16	150.09	150.15	0.0K
21:50	150.13	150.20	150.13	150.18	0.0K
21:51	150.18	150.20	150.17	150.19	0.0K
21:52	150.18	150.20	150.17	150.19	0.0K
21:53	150.18	150.20	150.17	150.19	0.0K
21:54	150.18	150.20	150.14	150.17	0.0K
21:55	150.16	150.20	150.16	150.20	0.0K
21:56	150.19	150.19	150.16	150.17	0.0K
21:57	150.17	150.18	150.14	150.14	0.0K
21:58	150.15	150.16	150.14	150.15	0.0K
21:59	150.14	150.18	150.14	150.17	0.0K
22:00	150.16	150.16	150.10	150.12	0.0K
22:01	150.12	150.19	150.11	150.19	0.0K
22:02	150.20	150.26	150.18	150.22	0.0K
22:03	150.23	150.26	150.22	150.25	0.0K
22:04	150.26	150.27	150.22	150.22	0.0K
22:05	150.23	150.24	150.23	150.23	0.0K
22:06	150.20	150.23	150.20	150.22	0.0K
22:07	150.22	150.25	150.22	150.24	0.0K
22:08	150.24	150.28	150.24	150.27	0.0K
22:09	150.26	150.28	150.23	150.23	0.0K
22:10	150.22	150.24	150.21	150.21	0.0K
22:11	150.23	150.25	150.22	150.22	0.0K
22:12	150.22	150.24	150.20	150.24	0.0K
22:13	150.24	150.27	150.24	150.27	0.0K
22:14	150.28	150.30	150.26	150.30	0.0K
22:15	150.30	150.32	150.28	150.31	0.0K
22:16	150.31	150.31	150.30	150.30	0.0K
22:17	150.31	150.31	150.30	150.30	0.0K
22:18	150.32	150.33	150.30	150.30	0.0K
22:19	150.30	150.30	150.26	150.26	0.0K
22:20	150.27	150.32	150.25	150.27	0.0K
22:21	150.28	150.34	150.26	150.33	0.0K
22:22	150.34	150.35	150.31	150.31	0.0K
22:23	150.32	150.33	150.32	150.33	0.0K
22:24	150.32	150.32	150.32	150.32	0.0K
22:25	150.32	150.35	150.32	150.32	0.0K
22:26	150.32	150.34	150.31	150.34	0.0K
22:27	150.34	150.36	150.34	150.35	0.0K
22:28	150.35	150.37	150.35	150.36	0.0K
22:29	150.36	150.37	150.34	150.34	0.0K
22:30	150.34	150.35	150.32	150.33	0.0K
22:31	150.34	150.35	150.33	150.35	0.0K
22:32	150.35	150.38	150.35	150.36	0.0K
22:33	150.36	150.36	150.34	150.35	0.0K
22:34	150.36	150.36	150.32	150.33	0.0K
22:35	150.31	150.31	150.25	150.27	0.0K
22:36	150.27	150.29	150.27	150.28	0.0K
22:37	150.28	150.28	150.24	150.24	0.0K
22:38	150.24	150.24	150.19	150.19	0.0K
22:39	150.19	150.20	150.19	150.20	0.0K
22:40	150.19	150.25	150.19	150.21	0.0K
22:41	150.20	150.24	150.20	150.22	0.0K
22:42	150.22	150.22	150.22	150.22	0.0K
22:43	150.23	150.23	150.18	150.19	0.0K
22:44	150.18	150.20	150.16	150.19	0.0K
22:45	150.19	150.19	150.16	150.17	0.0K
22:46	150.17	150.18	150.17	150.18	0.0K
22:47	150.17	150.20	150.16	150.17	0.0K
22:48	150.17	150.17	150.13	150.14	0.0K
22:49	150.13	150.13	150.12	150.12	0.0K
22:50	150.12	150.12	150.08	150.09	0.0K
22:51	150.06	150.11	150.06	150.11	0.0K
22:52	150.12	150.14	150.11	150.13	0.0K
22:53	150.13	150.13	150.13	150.13	0.0K
22:54	150.12	150.12	150.07	150.08	0.0K
22:55	150.09	150.14	150.08	150.14	0.0K
22:56	150.16	150.16	150.12	150.14	0.0K
22:57	150.13	150.13	150.12	150.13	0.0K
22:58	150.13	150.13	150.11	150.11	0.0K
22:59	150.12	150.12	150.09	150.10	0.0K
23:00	150.10	150.11	150.03	150.04	0.0K
23:01	150.04	150.06	150.03	150.06	0.0K
23:02	150.06	150.06	150.04	150.05	0.0K
23:03	150.05	150.05	150.00	150.01	0.0K
23:04	150.01	150.06	150.00	150.06	0.0K
23:05	150.06	150.12	150.06	150.12	0.0K
23:06	150.11	150.13	150.11	150.12	0.0K
23:07	150.12	150.14	150.08	150.09	0.0K
23:08	150.06	150.09	149.99	150.02	0.0K
23:09	150.01	150.04	150.00	150.04	0.0K
23:10	150.04	150.06	150.02	150.05	0.0K
23:11	150.03	150.09	150.03	150.07	0.0K
23:12	150.08	150.09	150.06	150.08	0.0K
23:13	150.06	150.06	149.99	150.01	0.0K
23:14	150.01	150.03	150.01	150.02	0.0K
23:15	150.02	150.02	149.97	150.00	0.0K
23:16	150.01	150.04	149.98	149.99	0.0K
23:17	149.99	150.01	149.99	150.00	0.0K
23:18	150.00	150.02	150.00	150.01	0.0K
23:19	150.03	150.04	149.97	149.98	0.0K
23:20	149.98	150.00	149.95	149.98	0.0K
23:21	149.99	150.00	149.93	149.94	0.0K
23:22	149.94	149.97	149.91	149.91	0.0K
23:23	149.92	149.93	149.78	149.81	0.0K
23:24	149.77	149.86	149.76	149.82	0.0K
23:25	149.82	149.94	149.82	149.94	0.0K
23:26	149.93	149.94	149.89	149.94	0.0K
23:27	149.94	149.95	149.91	149.93	0.0K
23:28	149.93	149.97	149.90	149.97	0.0K
23:29	149.97	149.97	149.94	149.95	0.0K
23:30	149.95	149.97	149.89	149.92	0.0K
23:31	149.93	149.98	149.93	149.98	0.0K
23:32	149.97	150.00	149.95	149.99	0.0K
23:33	150.00	150.02	149.99	150.01	0.0K
23:34	150.02	150.05	150.01	150.03	0.0K
23:35	150.03	150.03	150.00	150.01	0.0K
23:36	150.00	150.01	149.97	149.98	0.0K
23:37	149.99	150.01	149.98	150.00	0.0K
23:38	150.00	150.02	150.00	150.02	0.0K
23:39	150.01	150.03	150.01	150.03	0.0K
23:40	150.03	150.05	150.03	150.05	0.0K
23:41	150.06	150.06	150.03	150.04	0.0K
23:42	150.05	150.07	150.04	150.06	0.0K
23:43	150.06	150.06	150.05	150.05	0.0K
23:44	150.05	150.06	150.01	150.02	0.0K
23:45	150.00	150.00	149.97	149.98	0.0K
23:46	149.97	150.00	149.97	150.00	0.0K
23:47	149.99	150.00	149.97	149.98	0.0K
23:48	149.98	149.98	149.98	149.98	0.0K
23:49	149.97	150.01	149.97	150.01	0.0K
23:50	150.00	150.01	149.98	149.98	0.0K
23:51	149.98	150.00	149.89	150.00	0.0K
23:52	149.99	150.02	149.99	150.01	0.0K
23:53	150.00	150.05	150.00	150.04	0.0K
23:54	150.01	150.04	149.98	149.99	0.0K
23:55	149.99	149.99	149.95	149.97	0.0K
23:56	149.97	150.00	149.97	149.99	0.0K
23:57	149.99	149.99	149.94	149.96	0.0K
23:58	149.96	149.99	149.96	149.97	0.0K
23:59	149.97	150.01	149.97	150.01	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07