USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 150.34 150.36 150.31 150.33 0.0K
00:01 150.34 150.36 150.32 150.30 0.0K
00:02 150.33 150.37 150.32 150.31 0.0K
00:03 150.34 150.36 150.32 150.34 0.0K
00:04 150.35 150.36 150.32 150.33 0.0K
00:05 150.34 150.35 150.32 150.31 0.0K
00:06 150.34 150.38 150.32 150.34 0.0K
00:07 150.38 150.39 150.33 150.35 0.0K
00:08 150.36 150.39 150.36 150.37 0.0K
00:09 150.38 150.39 150.35 150.36 0.0K
00:10 150.37 150.39 150.36 150.36 0.0K
00:11 150.36 150.40 150.36 150.36 0.0K
00:12 150.39 150.42 150.36 150.37 0.0K
00:13 150.38 150.40 150.36 150.36 0.0K
00:14 150.37 150.39 150.33 150.34 0.0K
00:15 150.35 150.39 150.32 150.32 0.0K
00:16 150.32 150.37 150.32 150.30 0.0K
00:17 150.34 150.39 150.32 150.35 0.0K
00:18 150.38 150.39 150.32 150.31 0.0K
00:19 150.32 150.37 150.32 150.31 0.0K
00:20 150.34 150.35 150.32 150.30 0.0K
00:21 150.34 150.37 150.32 150.33 0.0K
00:22 150.36 150.39 150.33 150.35 0.0K
00:23 150.38 150.42 150.37 150.38 0.0K
00:24 150.41 150.44 150.39 150.40 0.0K
00:25 150.41 150.45 150.39 150.40 0.0K
00:26 150.42 150.45 150.38 150.37 0.0K
00:27 150.39 150.42 150.38 150.38 0.0K
00:28 150.39 150.41 150.37 150.38 0.0K
00:29 150.39 150.42 150.37 150.38 0.0K
00:30 150.39 150.43 150.36 150.41 0.0K
00:31 150.43 150.44 150.38 150.41 0.0K
00:32 150.42 150.45 150.40 150.43 0.0K
00:33 150.44 150.46 150.43 150.44 0.0K
00:34 150.45 150.45 150.42 150.40 0.0K
00:35 150.43 150.44 150.40 150.39 0.0K
00:36 150.42 150.45 150.40 150.42 0.0K
00:37 150.42 150.44 150.40 150.39 0.0K
00:38 150.42 150.43 150.39 150.39 0.0K
00:39 150.39 150.43 150.38 150.40 0.0K
00:40 150.41 150.43 150.39 150.38 0.0K
00:41 150.41 150.42 150.38 150.39 0.0K
00:42 150.39 150.41 150.38 150.39 0.0K
00:43 150.39 150.43 150.38 150.39 0.0K
00:44 150.42 150.47 150.39 150.39 0.0K
00:45 150.43 150.46 150.42 150.44 0.0K
00:46 150.45 150.46 150.36 150.36 0.0K
00:47 150.37 150.38 150.33 150.34 0.0K
00:48 150.35 150.39 150.33 150.34 0.0K
00:49 150.35 150.37 150.32 150.33 0.0K
00:50 150.36 150.44 150.35 150.42 0.0K
00:51 150.43 150.44 150.40 150.41 0.0K
00:52 150.42 150.47 150.41 150.41 0.0K
00:53 150.44 150.51 150.43 150.46 0.0K
00:54 150.48 150.50 150.46 150.46 0.0K
00:55 150.48 150.48 150.40 150.39 0.0K
00:56 150.42 150.49 150.40 150.43 0.0K
00:57 150.45 150.45 150.39 150.38 0.0K
00:58 150.41 150.42 150.38 150.38 0.0K
00:59 150.39 150.39 150.35 150.36 0.0K
01:00 150.38 150.38 150.32 150.31 0.0K
01:01 150.34 150.35 150.29 150.31 0.0K
01:02 150.32 150.35 150.31 150.31 0.0K
01:03 150.34 150.36 150.31 150.31 0.0K
01:04 150.34 150.35 150.32 150.33 0.0K
01:05 150.34 150.38 150.32 150.34 0.0K
01:06 150.36 150.39 150.35 150.36 0.0K
01:07 150.37 150.41 150.36 150.39 0.0K
01:08 150.39 150.45 150.39 150.40 0.0K
01:09 150.41 150.45 150.39 150.43 0.0K
01:10 150.44 150.45 150.39 150.40 0.0K
01:11 150.41 150.45 150.39 150.41 0.0K
01:12 150.44 150.50 150.43 150.45 0.0K
01:13 150.45 150.46 150.45 150.43 0.0K
01:14 150.45 150.49 150.43 150.47 0.0K
01:15 150.49 150.53 150.48 150.51 0.0K
01:16 150.51 150.56 150.51 150.50 0.0K
01:17 150.52 150.54 150.49 150.48 0.0K
01:18 150.51 150.53 150.49 150.50 0.0K
01:19 150.53 150.55 150.50 150.51 0.0K
01:20 150.53 150.56 150.50 150.52 0.0K
01:21 150.51 150.52 150.48 150.48 0.0K
01:22 150.49 150.51 150.45 150.44 0.0K
01:23 150.47 150.51 150.45 150.44 0.0K
01:24 150.47 150.51 150.45 150.48 0.0K
01:25 150.49 150.54 150.48 150.49 0.0K
01:26 150.50 150.51 150.48 150.46 0.0K
01:27 150.49 150.52 150.48 150.50 0.0K
01:28 150.51 150.52 150.48 150.49 0.0K
01:29 150.51 150.54 150.50 150.50 0.0K
01:30 150.50 150.51 150.46 150.48 0.0K
01:31 150.49 150.51 150.44 150.44 0.0K
01:32 150.47 150.52 150.45 150.50 0.0K
01:33 150.51 150.54 150.46 150.47 0.0K
01:34 150.48 150.51 150.46 150.46 0.0K
01:35 150.49 150.50 150.45 150.44 0.0K
01:36 150.47 150.51 150.44 150.46 0.0K
01:37 150.46 150.54 150.45 150.47 0.0K
01:38 150.49 150.50 150.42 150.41 0.0K
01:39 150.43 150.45 150.42 150.43 0.0K
01:40 150.44 150.45 150.42 150.42 0.0K
01:41 150.43 150.45 150.41 150.42 0.0K
01:42 150.43 150.47 150.42 150.42 0.0K
01:43 150.45 150.48 150.43 150.43 0.0K
01:44 150.44 150.49 150.43 150.45 0.0K
01:45 150.47 150.50 150.45 150.47 0.0K
01:46 150.48 150.51 150.47 150.46 0.0K
01:47 150.49 150.51 150.44 150.44 0.0K
01:48 150.45 150.51 150.43 150.46 0.0K
01:49 150.50 150.51 150.48 150.49 0.0K
01:50 150.50 150.51 150.45 150.46 0.0K
01:51 150.48 150.49 150.43 150.43 0.0K
01:52 150.44 150.46 150.37 150.36 0.0K
01:53 150.39 150.45 150.38 150.40 0.0K
01:54 150.43 150.46 150.40 150.43 0.0K
01:55 150.43 150.48 150.41 150.46 0.0K
01:56 150.47 150.50 150.44 150.43 0.0K
01:57 150.45 150.52 150.44 150.50 0.0K
01:58 150.51 150.55 150.50 150.53 0.0K
01:59 150.53 150.55 150.51 150.49 0.0K
02:00 150.51 150.56 150.49 150.54 0.0K
02:01 150.55 150.56 150.47 150.50 0.0K
02:02 150.51 150.53 150.48 150.49 0.0K
02:03 150.50 150.55 150.48 150.52 0.0K
02:04 150.53 150.54 150.48 150.48 0.0K
02:05 150.49 150.51 150.44 150.47 0.0K
02:06 150.48 150.50 150.45 150.45 0.0K
02:07 150.47 150.50 150.44 150.44 0.0K
02:08 150.49 150.51 150.46 150.46 0.0K
02:09 150.49 150.57 150.47 150.52 0.0K
02:10 150.53 150.54 150.45 150.45 0.0K
02:11 150.45 150.50 150.40 150.39 0.0K
02:12 150.42 150.47 150.40 150.44 0.0K
02:13 150.45 150.47 150.43 150.43 0.0K
02:14 150.44 150.45 150.40 150.41 0.0K
02:15 150.42 150.44 150.38 150.36 0.0K
02:16 150.39 150.41 150.36 150.38 0.0K
02:17 150.39 150.44 150.36 150.36 0.0K
02:18 150.37 150.39 150.35 150.34 0.0K
02:19 150.37 150.44 150.35 150.36 0.0K
02:20 150.39 150.45 150.37 150.43 0.0K
02:21 150.43 150.45 150.40 150.42 0.0K
02:22 150.43 150.46 150.41 150.41 0.0K
02:23 150.41 150.45 150.38 150.38 0.0K
02:24 150.39 150.41 150.37 150.35 0.0K
02:25 150.39 150.46 150.37 150.42 0.0K
02:26 150.45 150.46 150.41 150.43 0.0K
02:27 150.44 150.46 150.41 150.43 0.0K
02:28 150.45 150.47 150.40 150.41 0.0K
02:29 150.44 150.55 150.43 150.50 0.0K
02:30 150.51 150.56 150.50 150.53 0.0K
02:31 150.54 150.62 150.52 150.57 0.0K
02:32 150.57 150.59 150.56 150.56 0.0K
02:33 150.59 150.59 150.52 150.55 0.0K
02:34 150.56 150.63 150.52 150.54 0.0K
02:35 150.55 150.58 150.51 150.55 0.0K
02:36 150.56 150.59 150.55 150.55 0.0K
02:37 150.56 150.61 150.54 150.57 0.0K
02:38 150.60 150.66 150.57 150.61 0.0K
02:39 150.64 150.66 150.60 150.59 0.0K
02:40 150.62 150.64 150.60 150.61 0.0K
02:41 150.64 150.67 150.61 150.60 0.0K
02:42 150.63 150.65 150.61 150.62 0.0K
02:43 150.63 150.66 150.61 150.62 0.0K
02:44 150.63 150.67 150.60 150.60 0.0K
02:45 150.61 150.65 150.61 150.61 0.0K
02:46 150.62 150.66 150.61 150.61 0.0K
02:47 150.62 150.66 150.61 150.62 0.0K
02:48 150.63 150.66 150.60 150.61 0.0K
02:49 150.61 150.62 150.57 150.57 0.0K
02:50 150.59 150.61 150.53 150.54 0.0K
02:51 150.55 150.56 150.52 150.51 0.0K
02:52 150.54 150.57 150.51 150.50 0.0K
02:53 150.51 150.54 150.50 150.51 0.0K
02:54 150.51 150.56 150.51 150.52 0.0K
02:55 150.55 150.56 150.51 150.51 0.0K
02:56 150.54 150.56 150.51 150.52 0.0K
02:57 150.55 150.58 150.51 150.56 0.0K
02:58 150.57 150.58 150.54 150.53 0.0K
02:59 150.56 150.57 150.51 150.54 0.0K
03:00 150.55 150.59 150.52 150.55 0.0K
03:01 150.55 150.59 150.51 150.53 0.0K
03:02 150.54 150.55 150.48 150.48 0.0K
03:03 150.51 150.53 150.45 150.44 0.0K
03:04 150.45 150.48 150.44 150.46 0.0K
03:05 150.48 150.51 150.45 150.48 0.0K
03:06 150.49 150.55 150.48 150.49 0.0K
03:07 150.53 150.54 150.49 150.49 0.0K
03:08 150.51 150.55 150.50 150.52 0.0K
03:09 150.53 150.55 150.49 150.50 0.0K
03:10 150.51 150.52 150.45 150.49 0.0K
03:11 150.51 150.53 150.49 150.50 0.0K
03:12 150.51 150.53 150.46 150.46 0.0K
03:13 150.48 150.54 150.46 150.50 0.0K
03:14 150.53 150.59 150.51 150.54 0.0K
03:15 150.55 150.57 150.36 150.38 0.0K
03:16 150.41 150.49 150.39 150.45 0.0K
03:17 150.47 150.50 150.43 150.48 0.0K
03:18 150.48 150.50 150.44 150.46 0.0K
03:19 150.47 150.48 150.42 150.42 0.0K
03:20 150.45 150.47 150.39 150.41 0.0K
03:21 150.42 150.48 150.40 150.43 0.0K
03:22 150.45 150.49 150.43 150.44 0.0K
03:23 150.47 150.51 150.43 150.47 0.0K
03:24 150.48 150.51 150.46 150.49 0.0K
03:25 150.50 150.52 150.46 150.47 0.0K
03:26 150.49 150.50 150.46 150.48 0.0K
03:27 150.49 150.52 150.46 150.47 0.0K
03:28 150.50 150.51 150.45 150.46 0.0K
03:29 150.47 150.51 150.44 150.47 0.0K
03:30 150.48 150.59 150.47 150.56 0.0K
03:31 150.57 150.63 150.57 150.56 0.0K
03:32 150.59 150.61 150.52 150.54 0.0K
03:33 150.55 150.58 150.52 150.56 0.0K
03:34 150.57 150.61 150.56 150.58 0.0K
03:35 150.59 150.60 150.52 150.53 0.0K
03:36 150.54 150.57 150.51 150.54 0.0K
03:37 150.55 150.56 150.45 150.46 0.0K
03:38 150.47 150.49 150.45 150.44 0.0K
03:39 150.47 150.50 150.45 150.44 0.0K
03:40 150.47 150.49 150.44 150.43 0.0K
03:41 150.45 150.47 150.39 150.38 0.0K
03:42 150.39 150.42 150.37 150.38 0.0K
03:43 150.38 150.44 150.37 150.39 0.0K
03:44 150.42 150.46 150.40 150.42 0.0K
03:45 150.42 150.45 150.41 150.41 0.0K
03:46 150.43 150.44 150.38 150.36 0.0K
03:47 150.39 150.45 150.38 150.39 0.0K
03:48 150.41 150.47 150.39 150.41 0.0K
03:49 150.44 150.46 150.39 150.39 0.0K
03:50 150.42 150.43 150.38 150.41 0.0K
03:51 150.42 150.44 150.37 150.35 0.0K
03:52 150.38 150.39 150.33 150.34 0.0K
03:53 150.36 150.38 150.33 150.35 0.0K
03:54 150.36 150.42 150.34 150.37 0.0K
03:55 150.38 150.44 150.37 150.40 0.0K
03:56 150.43 150.47 150.41 150.44 0.0K
03:57 150.45 150.45 150.41 150.42 0.0K
03:58 150.43 150.46 150.40 150.39 0.0K
03:59 150.42 150.47 150.39 150.41 0.0K
04:00 150.43 150.46 150.39 150.41 0.0K
04:01 150.43 150.44 150.39 150.42 0.0K
04:02 150.44 150.45 150.40 150.40 0.0K
04:03 150.43 150.47 150.39 150.39 0.0K
04:04 150.43 150.45 150.40 150.41 0.0K
04:05 150.42 150.43 150.36 150.34 0.0K
04:06 150.37 150.39 150.33 150.33 0.0K
04:07 150.36 150.42 150.35 150.37 0.0K
04:08 150.39 150.43 150.37 150.35 0.0K
04:09 150.38 150.41 150.35 150.33 0.0K
04:10 150.37 150.38 150.35 150.34 0.0K
04:11 150.38 150.41 150.36 150.37 0.0K
04:12 150.38 150.44 150.37 150.38 0.0K
04:13 150.39 150.44 150.38 150.40 0.0K
04:14 150.42 150.45 150.39 150.40 0.0K
04:15 150.42 150.47 150.40 150.42 0.0K
04:16 150.44 150.47 150.41 150.41 0.0K
04:17 150.44 150.45 150.43 150.41 0.0K
04:18 150.44 150.45 150.40 150.42 0.0K
04:19 150.44 150.47 150.42 150.41 0.0K
04:20 150.44 150.47 150.40 150.39 0.0K
04:21 150.44 150.47 150.39 150.42 0.0K
04:22 150.43 150.46 150.42 150.40 0.0K
04:23 150.43 150.46 150.42 150.42 0.0K
04:24 150.43 150.44 150.40 150.40 0.0K
04:25 150.44 150.44 150.40 150.40 0.0K
04:26 150.43 150.44 150.37 150.38 0.0K
04:27 150.41 150.43 150.38 150.40 0.0K
04:28 150.41 150.43 150.39 150.37 0.0K
04:29 150.39 150.44 150.38 150.38 0.0K
04:30 150.39 150.42 150.37 150.39 0.0K
04:31 150.41 150.44 150.37 150.37 0.0K
04:32 150.38 150.39 150.31 150.32 0.0K
04:33 150.32 150.35 150.30 150.32 0.0K
04:34 150.32 150.35 150.31 150.31 0.0K
04:35 150.34 150.37 150.32 150.32 0.0K
04:36 150.35 150.36 150.31 150.32 0.0K
04:37 150.34 150.34 150.26 150.26 0.0K
04:38 150.26 150.30 150.26 150.25 0.0K
04:39 150.29 150.32 150.26 150.31 0.0K
04:40 150.32 150.35 150.30 150.32 0.0K
04:41 150.32 150.37 150.32 150.34 0.0K
04:42 150.35 150.37 150.32 150.32 0.0K
04:43 150.35 150.38 150.34 150.35 0.0K
04:44 150.36 150.38 150.35 150.33 0.0K
04:45 150.36 150.44 150.35 150.39 0.0K
04:46 150.39 150.41 150.37 150.36 0.0K
04:47 150.38 150.42 150.37 150.36 0.0K
04:48 150.39 150.42 150.38 150.38 0.0K
04:49 150.41 150.46 150.39 150.44 0.0K
04:50 150.45 150.49 150.43 150.43 0.0K
04:51 150.45 150.48 150.43 150.46 0.0K
04:52 150.46 150.48 150.43 150.46 0.0K
04:53 150.47 150.49 150.45 150.47 0.0K
04:54 150.49 150.51 150.46 150.48 0.0K
04:55 150.50 150.51 150.46 150.46 0.0K
04:56 150.49 150.50 150.45 150.46 0.0K
04:57 150.47 150.51 150.45 150.46 0.0K
04:58 150.47 150.49 150.45 150.45 0.0K
04:59 150.48 150.49 150.46 150.47 0.0K
05:00 150.48 150.51 150.46 150.49 0.0K
05:01 150.50 150.51 150.48 150.49 0.0K
05:02 150.50 150.51 150.48 150.49 0.0K
05:03 150.50 150.54 150.48 150.47 0.0K
05:04 150.50 150.53 150.48 150.49 0.0K
05:05 150.50 150.51 150.48 150.48 0.0K
05:06 150.49 150.51 150.45 150.45 0.0K
05:07 150.48 150.50 150.45 150.46 0.0K
05:08 150.49 150.51 150.46 150.49 0.0K
05:09 150.50 150.57 150.46 150.45 0.0K
05:10 150.48 150.51 150.46 150.47 0.0K
05:11 150.50 150.53 150.49 150.51 0.0K
05:12 150.51 150.55 150.49 150.53 0.0K
05:13 150.54 150.55 150.51 150.51 0.0K
05:14 150.53 150.54 150.51 150.51 0.0K
05:15 150.53 150.55 150.50 150.50 0.0K
05:16 150.51 150.51 150.49 150.47 0.0K
05:17 150.50 150.51 150.49 150.47 0.0K
05:18 150.50 150.51 150.45 150.46 0.0K
05:19 150.47 150.49 150.45 150.45 0.0K
05:20 150.46 150.50 150.45 150.44 0.0K
05:21 150.47 150.48 150.44 150.43 0.0K
05:22 150.47 150.50 150.45 150.44 0.0K
05:23 150.45 150.49 150.44 150.44 0.0K
05:24 150.48 150.48 150.42 150.42 0.0K
05:25 150.43 150.44 150.41 150.40 0.0K
05:26 150.42 150.44 150.41 150.40 0.0K
05:27 150.43 150.45 150.40 150.43 0.0K
05:28 150.45 150.46 150.42 150.43 0.0K
05:29 150.44 150.45 150.42 150.40 0.0K
05:30 150.43 150.47 150.42 150.43 0.0K
05:31 150.44 150.45 150.40 150.43 0.0K
05:32 150.44 150.48 150.42 150.43 0.0K
05:33 150.44 150.46 150.43 150.43 0.0K
05:34 150.44 150.47 150.42 150.43 0.0K
05:35 150.44 150.47 150.43 150.44 0.0K
05:36 150.47 150.48 150.43 150.45 0.0K
05:37 150.46 150.46 150.44 150.42 0.0K
05:38 150.45 150.45 150.40 150.40 0.0K
05:39 150.42 150.44 150.39 150.38 0.0K
05:40 150.41 150.42 150.38 150.38 0.0K
05:41 150.39 150.44 150.38 150.38 0.0K
05:42 150.39 150.44 150.36 150.37 0.0K
05:43 150.38 150.41 150.35 150.34 0.0K
05:44 150.37 150.42 150.35 150.39 0.0K
05:45 150.43 150.44 150.36 150.36 0.0K
05:46 150.37 150.44 150.36 150.35 0.0K
05:47 150.38 150.40 150.36 150.35 0.0K
05:48 150.38 150.40 150.37 150.35 0.0K
05:49 150.38 150.39 150.36 150.37 0.0K
05:50 150.38 150.39 150.36 150.34 0.0K
05:51 150.37 150.40 150.36 150.36 0.0K
05:52 150.39 150.47 150.38 150.41 0.0K
05:53 150.44 150.44 150.39 150.39 0.0K
05:54 150.39 150.42 150.37 150.37 0.0K
05:55 150.38 150.39 150.35 150.36 0.0K
05:56 150.37 150.39 150.35 150.36 0.0K
05:57 150.37 150.39 150.36 150.34 0.0K
05:58 150.37 150.41 150.36 150.36 0.0K
05:59 150.38 150.42 150.37 150.37 0.0K
06:00 150.38 150.40 150.37 150.37 0.0K
06:01 150.39 150.42 150.38 150.39 0.0K
06:02 150.41 150.44 150.39 150.40 0.0K
06:03 150.42 150.47 150.40 150.41 0.0K
06:04 150.42 150.45 150.40 150.42 0.0K
06:05 150.43 150.44 150.40 150.41 0.0K
06:06 150.42 150.44 150.40 150.39 0.0K
06:07 150.42 150.43 150.38 150.39 0.0K
06:08 150.39 150.42 150.38 150.39 0.0K
06:09 150.39 150.43 150.39 150.39 0.0K
06:10 150.39 150.41 150.38 150.39 0.0K
06:11 150.39 150.43 150.38 150.41 0.0K
06:12 150.42 150.45 150.39 150.39 0.0K
06:13 150.42 150.43 150.39 150.40 0.0K
06:14 150.41 150.43 150.37 150.38 0.0K
06:15 150.39 150.41 150.37 150.37 0.0K
06:16 150.39 150.42 150.37 150.36 0.0K
06:17 150.39 150.39 150.35 150.33 0.0K
06:18 150.36 150.41 150.35 150.36 0.0K
06:19 150.37 150.39 150.35 150.34 0.0K
06:20 150.37 150.39 150.36 150.36 0.0K
06:21 150.37 150.39 150.33 150.34 0.0K
06:22 150.35 150.38 150.32 150.34 0.0K
06:23 150.35 150.36 150.33 150.32 0.0K
06:24 150.35 150.36 150.32 150.30 0.0K
06:25 150.32 150.34 150.29 150.29 0.0K
06:26 150.30 150.32 150.26 150.27 0.0K
06:27 150.28 150.31 150.26 150.25 0.0K
06:28 150.28 150.30 150.25 150.27 0.0K
06:29 150.27 150.30 150.26 150.27 0.0K
06:30 150.28 150.30 150.26 150.25 0.0K
06:31 150.29 150.30 150.25 150.25 0.0K
06:32 150.26 150.27 150.23 150.22 0.0K
06:33 150.26 150.29 150.24 150.25 0.0K
06:34 150.26 150.28 150.24 150.24 0.0K
06:35 150.25 150.30 150.24 150.26 0.0K
06:36 150.29 150.30 150.26 150.27 0.0K
06:37 150.29 150.29 150.25 150.25 0.0K
06:38 150.26 150.27 150.22 150.23 0.0K
06:39 150.24 150.29 150.22 150.23 0.0K
06:40 150.24 150.26 150.23 150.24 0.0K
06:41 150.25 150.26 150.21 150.21 0.0K
06:42 150.23 150.26 150.20 150.21 0.0K
06:43 150.22 150.24 150.19 150.20 0.0K
06:44 150.20 150.24 150.19 150.19 0.0K
06:45 150.23 150.24 150.20 150.20 0.0K
06:46 150.22 150.24 150.20 150.20 0.0K
06:47 150.23 150.24 150.21 150.21 0.0K
06:48 150.22 150.26 150.20 150.20 0.0K
06:49 150.23 150.23 150.20 150.20 0.0K
06:50 150.23 150.26 150.21 150.22 0.0K
06:51 150.23 150.26 150.21 150.22 0.0K
06:52 150.23 150.26 150.22 150.22 0.0K
06:53 150.25 150.28 150.24 150.25 0.0K
06:54 150.26 150.29 150.25 150.24 0.0K
06:55 150.26 150.27 150.24 150.23 0.0K
06:56 150.26 150.28 150.24 150.24 0.0K
06:57 150.26 150.29 150.26 150.25 0.0K
06:58 150.28 150.30 150.26 150.25 0.0K
06:59 150.27 150.30 150.26 150.25 0.0K
07:00 150.28 150.31 150.26 150.26 0.0K
07:01 150.28 150.31 150.25 150.23 0.0K
07:02 150.26 150.30 150.25 150.26 0.0K
07:03 150.26 150.28 150.25 150.25 0.0K
07:04 150.26 150.30 150.25 150.28 0.0K
07:05 150.29 150.35 150.27 150.31 0.0K
07:06 150.34 150.37 150.32 150.32 0.0K
07:07 150.35 150.37 150.32 150.35 0.0K
07:08 150.36 150.38 150.32 150.32 0.0K
07:09 150.34 150.36 150.32 150.31 0.0K
07:10 150.34 150.37 150.32 150.33 0.0K
07:11 150.36 150.39 150.35 150.37 0.0K
07:12 150.38 150.41 150.36 150.36 0.0K
07:13 150.37 150.41 150.36 150.37 0.0K
07:14 150.38 150.41 150.37 150.37 0.0K
07:15 150.39 150.40 150.37 150.37 0.0K
07:16 150.38 150.42 150.37 150.38 0.0K
07:17 150.38 150.45 150.38 150.38 0.0K
07:18 150.42 150.44 150.37 150.36 0.0K
07:19 150.39 150.39 150.37 150.37 0.0K
07:20 150.39 150.40 150.36 150.36 0.0K
07:21 150.39 150.39 150.36 150.34 0.0K
07:22 150.37 150.39 150.36 150.37 0.0K
07:23 150.38 150.41 150.36 150.37 0.0K
07:24 150.38 150.42 150.36 150.35 0.0K
07:25 150.37 150.39 150.33 150.33 0.0K
07:26 150.36 150.37 150.35 150.33 0.0K
07:27 150.36 150.38 150.33 150.33 0.0K
07:28 150.36 150.39 150.33 150.36 0.0K
07:29 150.37 150.39 150.33 150.34 0.0K
07:30 150.37 150.40 150.35 150.36 0.0K
07:31 150.39 150.44 150.37 150.36 0.0K
07:32 150.39 150.41 150.38 150.38 0.0K
07:33 150.39 150.39 150.37 150.37 0.0K
07:34 150.38 150.42 150.37 150.38 0.0K
07:35 150.39 150.42 150.36 150.35 0.0K
07:36 150.38 150.41 150.37 150.36 0.0K
07:37 150.39 150.40 150.37 150.38 0.0K
07:38 150.39 150.41 150.37 150.39 0.0K
07:39 150.39 150.42 150.38 150.38 0.0K
07:40 150.39 150.43 150.38 150.41 0.0K
07:41 150.40 150.44 150.39 150.39 0.0K
07:42 150.42 150.44 150.39 150.40 0.0K
07:43 150.42 150.45 150.41 150.42 0.0K
07:44 150.43 150.45 150.39 150.39 0.0K
07:45 150.41 150.45 150.39 150.39 0.0K
07:46 150.43 150.44 150.38 150.39 0.0K
07:47 150.39 150.42 150.39 150.39 0.0K
07:48 150.39 150.43 150.39 150.38 0.0K
07:49 150.41 150.46 150.39 150.44 0.0K
07:50 150.42 150.51 150.42 150.48 0.0K
07:51 150.49 150.50 150.46 150.48 0.0K
07:52 150.49 150.50 150.45 150.47 0.0K
07:53 150.48 150.53 150.46 150.46 0.0K
07:54 150.48 150.50 150.45 150.45 0.0K
07:55 150.45 150.47 150.43 150.44 0.0K
07:56 150.45 150.47 150.43 150.43 0.0K
07:57 150.45 150.49 150.44 150.46 0.0K
07:58 150.47 150.50 150.45 150.47 0.0K
07:59 150.48 150.50 150.45 150.47 0.0K
08:00 150.48 150.53 150.46 150.49 0.0K
08:01 150.50 150.53 150.48 150.48 0.0K
08:02 150.51 150.53 150.49 150.49 0.0K
08:03 150.51 150.52 150.45 150.45 0.0K
08:04 150.47 150.50 150.44 150.46 0.0K
08:05 150.49 150.51 150.45 150.46 0.0K
08:06 150.48 150.50 150.45 150.46 0.0K
08:07 150.49 150.51 150.46 150.47 0.0K
08:08 150.51 150.51 150.45 150.46 0.0K
08:09 150.47 150.48 150.44 150.45 0.0K
08:10 150.45 150.48 150.43 150.45 0.0K
08:11 150.46 150.48 150.44 150.45 0.0K
08:12 150.45 150.47 150.42 150.42 0.0K
08:13 150.43 150.45 150.40 150.41 0.0K
08:14 150.44 150.46 150.40 150.44 0.0K
08:15 150.45 150.47 150.43 150.43 0.0K
08:16 150.43 150.45 150.40 150.42 0.0K
08:17 150.44 150.45 150.40 150.42 0.0K
08:18 150.43 150.45 150.39 150.40 0.0K
08:19 150.41 150.44 150.39 150.39 0.0K
08:20 150.42 150.42 150.36 150.37 0.0K
08:21 150.37 150.39 150.33 150.33 0.0K
08:22 150.36 150.38 150.33 150.34 0.0K
08:23 150.35 150.38 150.33 150.34 0.0K
08:24 150.36 150.39 150.35 150.36 0.0K
08:25 150.37 150.39 150.36 150.34 0.0K
08:26 150.37 150.38 150.35 150.35 0.0K
08:27 150.36 150.38 150.35 150.36 0.0K
08:28 150.37 150.39 150.35 150.35 0.0K
08:29 150.36 150.37 150.32 150.32 0.0K
08:30 150.35 150.43 150.34 150.37 0.0K
08:31 150.38 150.43 150.37 150.37 0.0K
08:32 150.39 150.41 150.38 150.38 0.0K
08:33 150.39 150.43 150.37 150.40 0.0K
08:34 150.41 150.45 150.39 150.40 0.0K
08:35 150.42 150.44 150.39 150.39 0.0K
08:36 150.41 150.43 150.38 150.38 0.0K
08:37 150.41 150.43 150.39 150.40 0.0K
08:38 150.41 150.43 150.38 150.36 0.0K
08:39 150.39 150.43 150.38 150.41 0.0K
08:40 150.42 150.43 150.38 150.39 0.0K
08:41 150.41 150.48 150.39 150.44 0.0K
08:42 150.45 150.48 150.43 150.41 0.0K
08:43 150.44 150.46 150.42 150.43 0.0K
08:44 150.44 150.48 150.43 150.45 0.0K
08:45 150.47 150.49 150.43 150.42 0.0K
08:46 150.45 150.46 150.43 150.42 0.0K
08:47 150.45 150.49 150.44 150.47 0.0K
08:48 150.48 150.50 150.45 150.45 0.0K
08:49 150.47 150.50 150.46 150.48 0.0K
08:50 150.49 150.51 150.48 150.47 0.0K
08:51 150.50 150.51 150.45 150.47 0.0K
08:52 150.48 150.49 150.45 150.43 0.0K
08:53 150.45 150.50 150.45 150.46 0.0K
08:54 150.47 150.49 150.45 150.44 0.0K
08:55 150.48 150.50 150.45 150.47 0.0K
08:56 150.48 150.49 150.45 150.46 0.0K
08:57 150.47 150.48 150.44 150.42 0.0K
08:58 150.45 150.47 150.43 150.41 0.0K
08:59 150.44 150.46 150.43 150.43 0.0K
09:00 150.44 150.46 150.42 150.42 0.0K
09:01 150.43 150.45 150.40 150.41 0.0K
09:02 150.42 150.43 150.35 150.35 0.0K
09:03 150.37 150.41 150.35 150.36 0.0K
09:04 150.37 150.40 150.35 150.34 0.0K
09:05 150.37 150.39 150.35 150.37 0.0K
09:06 150.38 150.40 150.36 150.37 0.0K
09:07 150.38 150.39 150.35 150.35 0.0K
09:08 150.38 150.39 150.35 150.35 0.0K
09:09 150.37 150.40 150.36 150.37 0.0K
09:10 150.38 150.41 150.36 150.34 0.0K
09:11 150.38 150.38 150.36 150.36 0.0K
09:12 150.37 150.38 150.35 150.35 0.0K
09:13 150.36 150.41 150.35 150.35 0.0K
09:14 150.38 150.39 150.33 150.33 0.0K
09:15 150.34 150.39 150.32 150.34 0.0K
09:16 150.37 150.39 150.33 150.32 0.0K
09:17 150.35 150.39 150.33 150.37 0.0K
09:18 150.38 150.41 150.35 150.35 0.0K
09:19 150.37 150.39 150.35 150.37 0.0K
09:20 150.38 150.39 150.35 150.36 0.0K
09:21 150.38 150.39 150.35 150.36 0.0K
09:22 150.37 150.38 150.35 150.36 0.0K
09:23 150.37 150.39 150.36 150.36 0.0K
09:24 150.37 150.39 150.33 150.35 0.0K
09:25 150.36 150.38 150.32 150.33 0.0K
09:26 150.36 150.37 150.32 150.33 0.0K
09:27 150.35 150.35 150.27 150.28 0.0K
09:28 150.29 150.32 150.27 150.27 0.0K
09:29 150.30 150.31 150.26 150.26 0.0K
09:30 150.26 150.29 150.23 150.22 0.0K
09:31 150.24 150.25 150.15 150.17 0.0K
09:32 150.18 150.22 150.16 150.18 0.0K
09:33 150.20 150.24 150.18 150.22 0.0K
09:34 150.22 150.25 150.19 150.20 0.0K
09:35 150.20 150.25 150.19 150.22 0.0K
09:36 150.22 150.24 150.19 150.21 0.0K
09:37 150.21 150.23 150.14 150.16 0.0K
09:38 150.17 150.20 150.14 150.16 0.0K
09:39 150.17 150.22 150.15 150.20 0.0K
09:40 150.22 150.23 150.18 150.17 0.0K
09:41 150.19 150.21 150.14 150.16 0.0K
09:42 150.18 150.19 150.11 150.12 0.0K
09:43 150.13 150.18 150.12 150.14 0.0K
09:44 150.14 150.18 150.13 150.11 0.0K
09:45 150.14 150.15 149.81 149.80 0.0K
09:46 149.82 149.89 149.80 149.81 0.0K
09:47 149.82 149.84 149.77 149.78 0.0K
09:48 149.81 149.83 149.76 149.81 0.0K
09:49 149.82 149.89 149.80 149.85 0.0K
09:50 149.88 149.90 149.83 149.85 0.0K
09:51 149.88 149.89 149.76 149.76 0.0K
09:52 149.78 149.81 149.75 149.75 0.0K
09:53 149.76 149.81 149.75 149.79 0.0K
09:54 149.80 149.82 149.76 149.76 0.0K
09:55 149.79 149.82 149.76 149.79 0.0K
09:56 149.81 149.86 149.79 149.81 0.0K
09:57 149.82 149.84 149.77 149.81 0.0K
09:58 149.82 149.84 149.81 149.81 0.0K
09:59 149.82 149.83 149.79 149.78 0.0K
10:00 149.80 149.85 149.70 149.76 0.0K
10:01 149.76 149.77 149.67 149.72 0.0K
10:02 149.72 149.75 149.68 149.70 0.0K
10:03 149.70 149.75 149.69 149.69 0.0K
10:04 149.73 149.74 149.67 149.72 0.0K
10:05 149.73 149.74 149.67 149.72 0.0K
10:06 149.74 149.76 149.70 149.70 0.0K
10:07 149.73 149.74 149.68 149.69 0.0K
10:08 149.72 149.79 149.70 149.76 0.0K
10:09 149.78 149.82 149.70 149.70 0.0K
10:10 149.73 149.79 149.71 149.73 0.0K
10:11 149.76 149.79 149.74 149.76 0.0K
10:12 149.76 149.80 149.73 149.73 0.0K
10:13 149.74 149.76 149.70 149.70 0.0K
10:14 149.73 149.76 149.70 149.72 0.0K
10:15 149.74 149.77 149.71 149.75 0.0K
10:16 149.76 149.85 149.75 149.75 0.0K
10:17 149.78 149.80 149.71 149.71 0.0K
10:18 149.74 149.76 149.70 149.73 0.0K
10:19 149.75 149.76 149.69 149.67 0.0K
10:20 149.70 149.71 149.62 149.62 0.0K
10:21 149.64 149.67 149.61 149.60 0.0K
10:22 149.63 149.67 149.62 149.61 0.0K
10:23 149.64 149.70 149.63 149.65 0.0K
10:24 149.68 149.70 149.64 149.68 0.0K
10:25 149.69 149.74 149.67 149.68 0.0K
10:26 149.68 149.71 149.64 149.65 0.0K
10:27 149.64 149.67 149.60 149.61 0.0K
10:28 149.62 149.64 149.60 149.60 0.0K
10:29 149.61 149.64 149.59 149.60 0.0K
10:30 149.63 149.65 149.61 149.61 0.0K
10:31 149.62 149.68 149.61 149.63 0.0K
10:32 149.65 149.67 149.62 149.64 0.0K
10:33 149.66 149.69 149.62 149.64 0.0K
10:34 149.64 149.67 149.62 149.60 0.0K
10:35 149.63 149.67 149.61 149.65 0.0K
10:36 149.66 149.69 149.62 149.60 0.0K
10:37 149.63 149.64 149.60 149.61 0.0K
10:38 149.62 149.67 149.60 149.65 0.0K
10:39 149.66 149.67 149.61 149.62 0.0K
10:40 149.63 149.65 149.60 149.62 0.0K
10:41 149.64 149.67 149.62 149.63 0.0K
10:42 149.63 149.66 149.62 149.63 0.0K
10:43 149.64 149.65 149.57 149.58 0.0K
10:44 149.59 149.60 149.56 149.56 0.0K
10:45 149.57 149.61 149.56 149.59 0.0K
10:46 149.60 149.61 149.57 149.56 0.0K
10:47 149.58 149.62 149.57 149.59 0.0K
10:48 149.60 149.64 149.57 149.61 0.0K
10:49 149.62 149.64 149.57 149.58 0.0K
10:50 149.59 149.61 149.56 149.56 0.0K
10:51 149.59 149.60 149.52 149.53 0.0K
10:52 149.54 149.55 149.51 149.52 0.0K
10:53 149.54 149.56 149.51 149.51 0.0K
10:54 149.54 149.56 149.51 149.51 0.0K
10:55 149.54 149.57 149.52 149.55 0.0K
10:56 149.55 149.57 149.53 149.54 0.0K
10:57 149.54 149.56 149.51 149.51 0.0K
10:58 149.51 149.57 149.51 149.54 0.0K
10:59 149.56 149.57 149.54 149.55 0.0K
11:00 149.56 149.59 149.51 149.52 0.0K
11:01 149.53 149.60 149.52 149.55 0.0K
11:02 149.57 149.62 149.57 149.59 0.0K
11:03 149.60 149.63 149.58 149.61 0.0K
11:04 149.62 149.63 149.58 149.57 0.0K
11:05 149.60 149.62 149.56 149.55 0.0K
11:06 149.56 149.58 149.53 149.55 0.0K
11:07 149.56 149.58 149.54 149.53 0.0K
11:08 149.57 149.58 149.51 149.52 0.0K
11:09 149.53 149.56 149.51 149.53 0.0K
11:10 149.55 149.56 149.49 149.51 0.0K
11:11 149.51 149.53 149.50 149.48 0.0K
11:12 149.51 149.55 149.49 149.52 0.0K
11:13 149.54 149.56 149.51 149.52 0.0K
11:14 149.53 149.61 149.51 149.56 0.0K
11:15 149.57 149.61 149.56 149.58 0.0K
11:16 149.60 149.63 149.56 149.60 0.0K
11:17 149.60 149.62 149.58 149.59 0.0K
11:18 149.61 149.61 149.57 149.59 0.0K
11:19 149.60 149.61 149.56 149.54 0.0K
11:20 149.57 149.58 149.51 149.50 0.0K
11:21 149.53 149.56 149.51 149.51 0.0K
11:22 149.51 149.55 149.50 149.51 0.0K
11:23 149.51 149.52 149.43 149.43 0.0K
11:24 149.45 149.49 149.43 149.47 0.0K
11:25 149.48 149.49 149.45 149.45 0.0K
11:26 149.45 149.47 149.42 149.42 0.0K
11:27 149.43 149.47 149.42 149.45 0.0K
11:28 149.45 149.49 149.45 149.43 0.0K
11:29 149.47 149.47 149.44 149.45 0.0K
11:30 149.46 149.49 149.42 149.42 0.0K
11:31 149.43 149.45 149.39 149.40 0.0K
11:32 149.41 149.47 149.39 149.43 0.0K
11:33 149.45 149.51 149.44 149.47 0.0K
11:34 149.50 149.53 149.49 149.48 0.0K
11:35 149.51 149.51 149.45 149.46 0.0K
11:36 149.47 149.50 149.45 149.47 0.0K
11:37 149.48 149.51 149.46 149.48 0.0K
11:38 149.49 149.53 149.46 149.46 0.0K
11:39 149.48 149.51 149.46 149.49 0.0K
11:40 149.49 149.51 149.48 149.47 0.0K
11:41 149.50 149.54 149.48 149.50 0.0K
11:42 149.51 149.55 149.50 149.51 0.0K
11:43 149.51 149.53 149.50 149.48 0.0K
11:44 149.51 149.54 149.48 149.48 0.0K
11:45 149.49 149.53 149.47 149.51 0.0K
11:46 149.53 149.57 149.51 149.54 0.0K
11:47 149.57 149.59 149.54 149.52 0.0K
11:48 149.56 149.58 149.54 149.54 0.0K
11:49 149.57 149.59 149.55 149.54 0.0K
11:50 149.56 149.58 149.55 149.56 0.0K
11:51 149.57 149.58 149.55 149.55 0.0K
11:52 149.56 149.57 149.52 149.51 0.0K
11:53 149.54 149.56 149.52 149.54 0.0K
11:54 149.55 149.56 149.50 149.50 0.0K
11:55 149.51 149.55 149.50 149.50 0.0K
11:56 149.50 149.53 149.49 149.50 0.0K
11:57 149.51 149.53 149.50 149.50 0.0K
11:58 149.52 149.54 149.49 149.49 0.0K
11:59 149.51 149.52 149.48 149.49 0.0K
12:00 149.50 149.51 149.46 149.45 0.0K
12:01 149.48 149.51 149.46 149.47 0.0K
12:02 149.48 149.51 149.41 149.41 0.0K
12:03 149.42 149.48 149.39 149.45 0.0K
12:04 149.45 149.50 149.44 149.46 0.0K
12:05 149.49 149.53 149.48 149.49 0.0K
12:06 149.51 149.52 149.49 149.49 0.0K
12:07 149.50 149.51 149.48 149.47 0.0K
12:08 149.50 149.56 149.49 149.49 0.0K
12:09 149.51 149.52 149.48 149.46 0.0K
12:10 149.49 149.50 149.46 149.48 0.0K
12:11 149.49 149.50 149.46 149.48 0.0K
12:12 149.49 149.51 149.48 149.47 0.0K
12:13 149.50 149.51 149.48 149.48 0.0K
12:14 149.49 149.53 149.48 149.48 0.0K
12:15 149.51 149.53 149.50 149.51 0.0K
12:16 149.53 149.57 149.51 149.51 0.0K
12:17 149.51 149.52 149.47 149.48 0.0K
12:18 149.49 149.51 149.45 149.46 0.0K
12:19 149.47 149.48 149.41 149.42 0.0K
12:20 149.44 149.45 149.40 149.40 0.0K
12:21 149.42 149.44 149.39 149.40 0.0K
12:22 149.41 149.42 149.37 149.38 0.0K
12:23 149.39 149.40 149.33 149.34 0.0K
12:24 149.35 149.38 149.33 149.35 0.0K
12:25 149.36 149.41 149.35 149.34 0.0K
12:26 149.38 149.39 149.33 149.32 0.0K
12:27 149.36 149.38 149.33 149.35 0.0K
12:28 149.36 149.38 149.35 149.36 0.0K
12:29 149.37 149.39 149.32 149.31 0.0K
12:30 149.34 149.37 149.32 149.35 0.0K
12:31 149.36 149.37 149.30 149.29 0.0K
12:32 149.32 149.34 149.30 149.28 0.0K
12:33 149.31 149.33 149.30 149.28 0.0K
12:34 149.31 149.35 149.30 149.32 0.0K
12:35 149.33 149.33 149.30 149.30 0.0K
12:36 149.31 149.32 149.27 149.27 0.0K
12:37 149.30 149.32 149.26 149.30 0.0K
12:38 149.31 149.34 149.29 149.30 0.0K
12:39 149.32 149.37 149.30 149.32 0.0K
12:40 149.32 149.36 149.32 149.30 0.0K
12:41 149.34 149.35 149.32 149.33 0.0K
12:42 149.34 149.37 149.32 149.33 0.0K
12:43 149.35 149.36 149.32 149.33 0.0K
12:44 149.34 149.36 149.32 149.33 0.0K
12:45 149.34 149.35 149.30 149.28 0.0K
12:46 149.31 149.32 149.27 149.27 0.0K
12:47 149.30 149.31 149.26 149.28 0.0K
12:48 149.29 149.31 149.26 149.28 0.0K
12:49 149.29 149.32 149.27 149.28 0.0K
12:50 149.29 149.31 149.25 149.27 0.0K
12:51 149.28 149.30 149.25 149.26 0.0K
12:52 149.26 149.29 149.25 149.25 0.0K
12:53 149.26 149.26 149.25 149.25 0.0K
12:54 149.26 149.28 149.25 149.25 0.0K
12:55 149.26 149.29 149.25 149.23 0.0K
12:56 149.26 149.26 149.22 149.21 0.0K
12:57 149.24 149.26 149.21 149.20 0.0K
12:58 149.23 149.25 149.20 149.20 0.0K
12:59 149.20 149.25 149.20 149.19 0.0K
13:00 149.22 149.23 149.19 149.20 0.0K
13:01 149.20 149.22 149.15 149.16 0.0K
13:02 149.18 149.20 149.13 149.15 0.0K
13:03 149.16 149.17 149.12 149.13 0.0K
13:04 149.14 149.14 149.08 149.09 0.0K
13:05 149.10 149.15 149.08 149.11 0.0K
13:06 149.14 149.15 149.07 149.06 0.0K
13:07 149.07 149.09 149.04 149.04 0.0K
13:08 149.06 149.08 149.01 149.02 0.0K
13:09 149.04 149.04 149.00 149.01 0.0K
13:10 149.01 149.04 148.97 149.01 0.0K
13:11 149.03 149.11 149.01 149.08 0.0K
13:12 149.08 149.11 149.05 149.07 0.0K
13:13 149.09 149.09 148.98 149.00 0.0K
13:14 149.01 149.10 149.00 149.08 0.0K
13:15 149.09 149.19 149.08 149.17 0.0K
13:16 149.18 149.19 149.12 149.12 0.0K
13:17 149.13 149.18 149.12 149.15 0.0K
13:18 149.16 149.18 149.11 149.13 0.0K
13:19 149.14 149.16 149.13 149.14 0.0K
13:20 149.14 149.18 149.12 149.13 0.0K
13:21 149.15 149.18 149.10 149.10 0.0K
13:22 149.11 149.12 149.07 149.07 0.0K
13:23 149.10 149.13 149.07 149.09 0.0K
13:24 149.10 149.12 149.07 149.07 0.0K
13:25 149.07 149.16 149.07 149.12 0.0K
13:26 149.13 149.16 149.11 149.11 0.0K
13:27 149.12 149.13 149.08 149.09 0.0K
13:28 149.10 149.11 149.07 149.08 0.0K
13:29 149.09 149.12 149.07 149.07 0.0K
13:30 149.07 149.12 149.06 149.06 0.0K
13:31 149.10 149.13 149.07 149.11 0.0K
13:32 149.12 149.14 149.07 149.08 0.0K
13:33 149.09 149.14 149.07 149.11 0.0K
13:34 149.12 149.17 149.10 149.13 0.0K
13:35 149.14 149.16 149.11 149.14 0.0K
13:36 149.14 149.19 149.13 149.17 0.0K
13:37 149.18 149.24 149.15 149.17 0.0K
13:38 149.20 149.24 149.19 149.18 0.0K
13:39 149.20 149.22 149.17 149.18 0.0K
13:40 149.20 149.21 149.16 149.16 0.0K
13:41 149.17 149.19 149.14 149.14 0.0K
13:42 149.17 149.17 149.12 149.15 0.0K
13:43 149.16 149.18 149.13 149.14 0.0K
13:44 149.14 149.19 149.14 149.15 0.0K
13:45 149.14 149.19 149.14 149.14 0.0K
13:46 149.17 149.19 149.15 149.15 0.0K
13:47 149.18 149.19 149.10 149.10 0.0K
13:48 149.11 149.13 149.08 149.10 0.0K
13:49 149.11 149.14 149.07 149.11 0.0K
13:50 149.12 149.20 149.11 149.17 0.0K
13:51 149.18 149.20 149.15 149.16 0.0K
13:52 149.17 149.19 149.14 149.16 0.0K
13:53 149.17 149.20 149.14 149.17 0.0K
13:54 149.18 149.20 149.15 149.15 0.0K
13:55 149.18 149.19 149.13 149.13 0.0K
13:56 149.17 149.18 149.14 149.13 0.0K
13:57 149.16 149.17 149.12 149.12 0.0K
13:58 149.13 149.16 149.11 149.14 0.0K
13:59 149.14 149.16 149.12 149.10 0.0K
14:00 149.13 149.15 149.11 149.11 0.0K
14:01 149.11 149.13 149.04 149.04 0.0K
14:02 149.05 149.09 149.03 149.03 0.0K
14:03 149.05 149.06 149.01 148.99 0.0K
14:04 149.01 149.03 148.98 148.99 0.0K
14:05 149.00 149.04 148.99 149.01 0.0K
14:06 149.01 149.04 149.00 149.00 0.0K
14:07 149.01 149.01 149.00 149.00 0.0K
14:08 149.01 149.03 148.99 148.99 0.0K
14:09 149.00 149.05 148.99 149.02 0.0K
14:10 149.03 149.05 148.99 148.98 0.0K
14:11 149.01 149.03 148.99 148.97 0.0K
14:12 149.00 149.01 148.95 148.94 0.0K
14:13 148.97 149.01 148.95 148.97 0.0K
14:14 149.00 149.02 148.98 148.99 0.0K
14:15 149.00 149.03 148.99 149.01 0.0K
14:16 149.01 149.02 148.96 148.97 0.0K
14:17 148.98 149.00 148.96 148.98 0.0K
14:18 148.99 149.04 148.98 149.02 0.0K
14:19 149.04 149.05 149.00 149.02 0.0K
14:20 149.03 149.09 149.00 149.06 0.0K
14:21 149.06 149.10 148.99 148.97 0.0K
14:22 149.00 149.02 148.98 148.97 0.0K
14:23 149.00 149.01 148.95 148.94 0.0K
14:24 148.97 149.00 148.96 148.95 0.0K
14:25 148.98 148.99 148.94 148.96 0.0K
14:26 148.97 148.99 148.95 148.95 0.0K
14:27 148.97 149.00 148.95 148.96 0.0K
14:28 148.97 148.99 148.94 148.95 0.0K
14:29 148.95 148.99 148.92 148.93 0.0K
14:30 148.95 149.01 148.94 148.99 0.0K
14:31 149.00 149.02 148.96 148.99 0.0K
14:32 149.00 149.03 148.98 148.99 0.0K
14:33 149.01 149.05 149.01 149.02 0.0K
14:34 149.03 149.05 149.00 149.00 0.0K
14:35 149.01 149.03 148.98 148.99 0.0K
14:36 149.00 149.04 148.99 149.00 0.0K
14:37 149.01 149.07 149.00 149.05 0.0K
14:38 149.07 149.07 149.04 149.05 0.0K
14:39 149.06 149.07 149.01 149.01 0.0K
14:40 149.01 149.04 149.00 149.00 0.0K
14:41 149.01 149.05 149.01 149.03 0.0K
14:42 149.04 149.07 149.01 149.02 0.0K
14:43 149.03 149.06 149.01 149.03 0.0K
14:44 149.05 149.07 149.01 149.02 0.0K
14:45 149.05 149.06 149.01 149.01 0.0K
14:46 149.01 149.05 149.01 149.00 0.0K
14:47 149.03 149.10 149.01 149.05 0.0K
14:48 149.07 149.07 149.04 149.05 0.0K
14:49 149.06 149.09 149.05 149.06 0.0K
14:50 149.10 149.10 149.06 149.05 0.0K
14:51 149.07 149.14 149.06 149.08 0.0K
14:52 149.09 149.12 149.07 149.09 0.0K
14:53 149.10 149.14 149.07 149.09 0.0K
14:54 149.10 149.11 149.07 149.05 0.0K
14:55 149.07 149.10 149.06 149.05 0.0K
14:56 149.07 149.12 149.06 149.09 0.0K
14:57 149.10 149.15 149.09 149.10 0.0K
14:58 149.13 149.14 149.07 149.06 0.0K
14:59 149.10 149.11 149.06 149.05 0.0K
15:00 149.07 149.10 149.06 149.05 0.0K
15:01 149.07 149.08 149.05 149.05 0.0K
15:02 149.06 149.08 149.05 149.04 0.0K
15:03 149.07 149.09 149.05 149.06 0.0K
15:04 149.07 149.10 149.05 149.05 0.0K
15:05 149.06 149.08 149.05 149.05 0.0K
15:06 149.06 149.09 149.05 149.06 0.0K
15:07 149.07 149.09 149.02 149.03 0.0K
15:08 149.04 149.05 149.01 149.03 0.0K
15:09 149.05 149.06 149.01 149.03 0.0K
15:10 149.04 149.06 149.01 149.01 0.0K
15:11 149.04 149.07 149.01 149.02 0.0K
15:12 149.05 149.07 149.04 149.05 0.0K
15:13 149.06 149.08 149.05 149.04 0.0K
15:14 149.06 149.07 149.04 149.02 0.0K
15:15 149.05 149.07 149.04 149.05 0.0K
15:16 149.06 149.07 149.02 149.03 0.0K
15:17 149.04 149.05 149.00 149.01 0.0K
15:18 149.01 149.04 149.01 149.01 0.0K
15:19 149.05 149.06 149.01 149.04 0.0K
15:20 149.05 149.07 149.02 149.04 0.0K
15:21 149.05 149.07 149.02 149.03 0.0K
15:22 149.04 149.06 149.00 149.00 0.0K
15:23 149.01 149.04 149.00 149.02 0.0K
15:24 149.03 149.06 149.00 149.01 0.0K
15:25 149.01 149.05 149.00 148.99 0.0K
15:26 149.03 149.07 149.01 149.00 0.0K
15:27 149.03 149.05 149.00 149.00 0.0K
15:28 149.03 149.04 149.00 149.02 0.0K
15:29 149.03 149.04 149.00 149.02 0.0K
15:30 149.02 149.06 149.01 149.01 0.0K
15:31 149.04 149.08 149.02 149.05 0.0K
15:32 149.06 149.10 149.05 149.07 0.0K
15:33 149.08 149.11 149.07 149.09 0.0K
15:34 149.10 149.13 149.08 149.11 0.0K
15:35 149.13 149.16 149.11 149.13 0.0K
15:36 149.14 149.18 149.13 149.15 0.0K
15:37 149.16 149.17 149.13 149.13 0.0K
15:38 149.14 149.14 149.11 149.11 0.0K
15:39 149.12 149.15 149.11 149.10 0.0K
15:40 149.13 149.15 149.12 149.10 0.0K
15:41 149.13 149.16 149.11 149.12 0.0K
15:42 149.14 149.17 149.13 149.11 0.0K
15:43 149.14 149.18 149.13 149.16 0.0K
15:44 149.17 149.20 149.14 149.16 0.0K
15:45 149.17 149.18 149.14 149.16 0.0K
15:46 149.18 149.18 149.14 149.14 0.0K
15:47 149.14 149.16 149.13 149.12 0.0K
15:48 149.14 149.15 149.13 149.13 0.0K
15:49 149.14 149.17 149.13 149.13 0.0K
15:50 149.14 149.18 149.14 149.12 0.0K
15:51 149.14 149.18 149.14 149.15 0.0K
15:52 149.17 149.19 149.14 149.13 0.0K
15:53 149.16 149.17 149.14 149.14 0.0K
15:54 149.14 149.17 149.14 149.14 0.0K
15:55 149.15 149.18 149.13 149.14 0.0K
15:56 149.16 149.17 149.12 149.14 0.0K
15:57 149.14 149.16 149.13 149.13 0.0K
15:58 149.14 149.17 149.13 149.14 0.0K
15:59 149.15 149.15 149.13 149.13 0.0K
16:00 149.14 149.14 149.12 149.14 0.0K
16:01 149.14 149.16 149.14 149.15 0.0K
16:02 149.16 149.16 149.14 149.14 0.0K
16:03 149.14 149.16 149.14 149.15 0.0K
16:04 149.16 149.16 149.14 149.14 0.0K
16:05 149.15 149.18 149.14 149.17 0.0K
16:06 149.18 149.18 149.17 149.16 0.0K
16:07 149.18 149.18 149.17 149.16 0.0K
16:08 149.17 149.18 149.16 149.16 0.0K
16:09 149.17 149.18 149.17 149.17 0.0K
16:10 149.18 149.19 149.17 149.18 0.0K
16:11 149.19 149.19 149.18 149.17 0.0K
16:12 149.18 149.18 149.16 149.17 0.0K
16:13 149.18 149.18 149.16 149.16 0.0K
16:14 149.17 149.18 149.17 149.17 0.0K
16:15 149.18 149.18 149.17 149.17 0.0K
16:16 149.18 149.18 149.18 149.17 0.0K
16:17 149.18 149.18 149.18 149.17 0.0K
16:18 149.17 149.18 149.17 149.16 0.0K
16:19 149.17 149.18 149.16 149.15 0.0K
16:20 149.16 149.17 149.16 149.15 0.0K
16:21 149.16 149.17 149.14 149.15 0.0K
16:22 149.15 149.16 149.15 149.14 0.0K
16:23 149.15 149.16 149.14 149.15 0.0K
16:24 149.16 149.17 149.16 149.15 0.0K
16:25 149.16 149.18 149.16 149.17 0.0K
16:26 149.18 149.19 149.17 149.18 0.0K
16:27 149.19 149.20 149.18 149.18 0.0K
16:28 149.20 149.20 149.17 149.17 0.0K
16:29 149.18 149.18 149.16 149.15 0.0K
16:30 149.16 149.17 149.16 149.15 0.0K
16:31 149.16 149.17 149.16 149.16 0.0K
16:32 149.16 149.17 149.16 149.16 0.0K
16:33 149.17 149.17 149.16 149.16 0.0K
16:34 149.16 149.18 149.16 149.17 0.0K
16:35 149.18 149.19 149.18 149.17 0.0K
16:36 149.18 149.19 149.18 149.18 0.0K
16:37 149.19 149.20 149.18 149.18 0.0K
16:38 149.19 149.20 149.19 149.19 0.0K
16:39 149.20 149.22 149.20 149.20 0.0K
16:40 149.21 149.22 149.19 149.21 0.0K
16:41 149.22 149.25 149.20 149.24 0.0K
16:42 149.24 149.26 149.24 149.23 0.0K
16:43 149.24 149.25 149.23 149.24 0.0K
16:44 149.25 149.26 149.24 149.25 0.0K
16:45 149.26 149.27 149.25 149.25 0.0K
16:46 149.26 149.28 149.25 149.26 0.0K
16:47 149.27 149.29 149.26 149.27 0.0K
16:48 149.28 149.32 149.28 149.29 0.0K
16:49 149.30 149.30 149.27 149.27 0.0K
16:50 149.29 149.35 149.28 149.33 0.0K
16:51 149.34 149.34 149.30 149.33 0.0K
16:52 149.34 149.35 149.34 149.34 0.0K
16:53 149.35 149.35 149.31 149.33 0.0K
16:54 149.34 149.34 149.32 149.32 0.0K
16:55 149.33 149.34 149.30 149.31 0.0K
16:56 149.33 149.34 149.32 149.31 0.0K
16:57 149.32 149.32 149.30 149.30 0.0K
16:58 149.32 149.32 149.29 149.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available