USD/JPY

USD/JPY

147.45

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-26 2025-02-25 2025-02-24 2025-02-21 2025-02-20

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	149.44	149.47	149.44	149.45	0.0K
00:01	149.46	149.53	149.46	149.53	0.0K
00:02	149.52	149.53	149.51	149.52	0.0K
00:03	149.52	149.52	149.48	149.48	0.0K
00:04	149.48	149.51	149.48	149.50	0.0K
00:05	149.50	149.54	149.50	149.51	0.0K
00:06	149.52	149.54	149.51	149.53	0.0K
00:07	149.53	149.58	149.53	149.56	0.0K
00:08	149.56	149.57	149.56	149.56	0.0K
00:09	149.56	149.57	149.55	149.56	0.0K
00:10	149.56	149.60	149.56	149.58	0.0K
00:11	149.58	149.58	149.55	149.56	0.0K
00:12	149.55	149.57	149.55	149.56	0.0K
00:13	149.57	149.57	149.56	149.57	0.0K
00:14	149.57	149.58	149.57	149.58	0.0K
00:15	149.59	149.61	149.59	149.60	0.0K
00:16	149.60	149.61	149.58	149.59	0.0K
00:17	149.59	149.60	149.58	149.60	0.0K
00:18	149.60	149.62	149.58	149.60	0.0K
00:19	149.60	149.61	149.59	149.59	0.0K
00:20	149.59	149.59	149.58	149.58	0.0K
00:21	149.58	149.60	149.58	149.60	0.0K
00:22	149.60	149.63	149.59	149.59	0.0K
00:23	149.60	149.60	149.58	149.58	0.0K
00:24	149.58	149.59	149.57	149.58	0.0K
00:25	149.58	149.60	149.57	149.57	0.0K
00:26	149.57	149.58	149.53	149.53	0.0K
00:27	149.53	149.56	149.52	149.56	0.0K
00:28	149.56	149.56	149.55	149.55	0.0K
00:29	149.54	149.55	149.52	149.52	0.0K
00:30	149.52	149.56	149.52	149.55	0.0K
00:31	149.55	149.57	149.53	149.56	0.0K
00:32	149.56	149.57	149.56	149.56	0.0K
00:33	149.56	149.57	149.56	149.57	0.0K
00:34	149.57	149.58	149.57	149.58	0.0K
00:35	149.57	149.58	149.57	149.58	0.0K
00:36	149.58	149.60	149.58	149.58	0.0K
00:37	149.58	149.60	149.57	149.58	0.0K
00:38	149.58	149.59	149.57	149.58	0.0K
00:39	149.58	149.59	149.55	149.55	0.0K
00:40	149.55	149.56	149.54	149.54	0.0K
00:41	149.54	149.55	149.51	149.55	0.0K
00:42	149.55	149.55	149.53	149.54	0.0K
00:43	149.54	149.56	149.54	149.56	0.0K
00:44	149.56	149.57	149.56	149.57	0.0K
00:45	149.57	149.58	149.57	149.57	0.0K
00:46	149.57	149.58	149.57	149.57	0.0K
00:47	149.56	149.56	149.55	149.55	0.0K
00:48	149.55	149.55	149.53	149.54	0.0K
00:49	149.54	149.56	149.52	149.52	0.0K
00:50	149.52	149.55	149.52	149.55	0.0K
00:51	149.55	149.55	149.54	149.55	0.0K
00:52	149.55	149.55	149.51	149.51	0.0K
00:53	149.51	149.51	149.49	149.50	0.0K
00:54	149.51	149.52	149.50	149.51	0.0K
00:55	149.50	149.50	149.46	149.47	0.0K
00:56	149.47	149.48	149.46	149.46	0.0K
00:57	149.46	149.46	149.43	149.44	0.0K
00:58	149.46	149.46	149.42	149.42	0.0K
00:59	149.42	149.44	149.41	149.44	0.0K
01:00	149.43	149.45	149.43	149.45	0.0K
01:01	149.45	149.48	149.45	149.48	0.0K
01:02	149.48	149.51	149.48	149.51	0.0K
01:03	149.51	149.51	149.47	149.49	0.0K
01:04	149.49	149.51	149.48	149.48	0.0K
01:05	149.48	149.49	149.46	149.46	0.0K
01:06	149.47	149.48	149.47	149.47	0.0K
01:07	149.47	149.50	149.47	149.50	0.0K
01:08	149.49	149.50	149.48	149.48	0.0K
01:09	149.48	149.49	149.46	149.46	0.0K
01:10	149.46	149.48	149.46	149.48	0.0K
01:11	149.47	149.49	149.47	149.48	0.0K
01:12	149.49	149.49	149.48	149.49	0.0K
01:13	149.49	149.50	149.46	149.46	0.0K
01:14	149.46	149.47	149.44	149.45	0.0K
01:15	149.45	149.48	149.45	149.47	0.0K
01:16	149.47	149.48	149.47	149.48	0.0K
01:17	149.48	149.48	149.47	149.47	0.0K
01:18	149.47	149.48	149.45	149.47	0.0K
01:19	149.47	149.48	149.45	149.46	0.0K
01:20	149.46	149.48	149.46	149.47	0.0K
01:21	149.47	149.48	149.47	149.48	0.0K
01:22	149.49	149.49	149.47	149.47	0.0K
01:23	149.47	149.51	149.47	149.51	0.0K
01:24	149.52	149.52	149.49	149.49	0.0K
01:25	149.49	149.50	149.49	149.50	0.0K
01:26	149.51	149.53	149.51	149.53	0.0K
01:27	149.53	149.54	149.52	149.54	0.0K
01:28	149.53	149.54	149.53	149.54	0.0K
01:29	149.54	149.60	149.52	149.57	0.0K
01:30	149.59	149.60	149.59	149.60	0.0K
01:31	149.60	149.60	149.55	149.55	0.0K
01:32	149.55	149.55	149.53	149.54	0.0K
01:33	149.55	149.56	149.54	149.56	0.0K
01:34	149.56	149.57	149.56	149.57	0.0K
01:35	149.57	149.58	149.54	149.55	0.0K
01:36	149.55	149.56	149.53	149.53	0.0K
01:37	149.53	149.55	149.53	149.54	0.0K
01:38	149.54	149.55	149.54	149.54	0.0K
01:39	149.54	149.54	149.50	149.50	0.0K
01:40	149.50	149.51	149.50	149.50	0.0K
01:41	149.50	149.51	149.49	149.49	0.0K
01:42	149.49	149.51	149.49	149.49	0.0K
01:43	149.49	149.50	149.49	149.50	0.0K
01:44	149.50	149.50	149.48	149.48	0.0K
01:45	149.48	149.49	149.48	149.49	0.0K
01:46	149.49	149.51	149.49	149.50	0.0K
01:47	149.50	149.53	149.50	149.52	0.0K
01:48	149.51	149.54	149.50	149.53	0.0K
01:49	149.53	149.54	149.52	149.54	0.0K
01:50	149.53	149.56	149.53	149.56	0.0K
01:51	149.55	149.57	149.55	149.57	0.0K
01:52	149.58	149.63	149.58	149.60	0.0K
01:53	149.60	149.60	149.57	149.57	0.0K
01:54	149.57	149.57	149.54	149.55	0.0K
01:55	149.56	149.58	149.55	149.55	0.0K
01:56	149.55	149.56	149.52	149.52	0.0K
01:57	149.52	149.55	149.52	149.55	0.0K
01:58	149.55	149.58	149.54	149.58	0.0K
01:59	149.57	149.58	149.57	149.58	0.0K
02:00	149.57	149.61	149.56	149.56	0.0K
02:01	149.56	149.58	149.53	149.53	0.0K
02:02	149.52	149.53	149.51	149.52	0.0K
02:03	149.52	149.53	149.50	149.50	0.0K
02:04	149.50	149.54	149.50	149.53	0.0K
02:05	149.54	149.55	149.54	149.54	0.0K
02:06	149.54	149.54	149.39	149.42	0.0K
02:07	149.42	149.44	149.37	149.44	0.0K
02:08	149.43	149.44	149.42	149.43	0.0K
02:09	149.43	149.44	149.42	149.42	0.0K
02:10	149.43	149.44	149.38	149.39	0.0K
02:11	149.38	149.39	149.38	149.38	0.0K
02:12	149.38	149.39	149.37	149.37	0.0K
02:13	149.36	149.41	149.36	149.41	0.0K
02:14	149.40	149.44	149.40	149.44	0.0K
02:15	149.44	149.44	149.41	149.43	0.0K
02:16	149.42	149.44	149.42	149.44	0.0K
02:17	149.44	149.45	149.41	149.41	0.0K
02:18	149.41	149.41	149.37	149.39	0.0K
02:19	149.38	149.38	149.37	149.37	0.0K
02:20	149.36	149.43	149.36	149.43	0.0K
02:21	149.42	149.43	149.40	149.40	0.0K
02:22	149.40	149.40	149.34	149.35	0.0K
02:23	149.35	149.37	149.33	149.37	0.0K
02:24	149.37	149.39	149.37	149.39	0.0K
02:25	149.39	149.39	149.36	149.37	0.0K
02:26	149.38	149.39	149.37	149.39	0.0K
02:27	149.39	149.42	149.39	149.41	0.0K
02:28	149.41	149.41	149.36	149.36	0.0K
02:29	149.35	149.39	149.34	149.38	0.0K
02:30	149.39	149.40	149.37	149.40	0.0K
02:31	149.39	149.39	149.34	149.36	0.0K
02:32	149.36	149.38	149.35	149.36	0.0K
02:33	149.36	149.39	149.36	149.38	0.0K
02:34	149.37	149.38	149.35	149.35	0.0K
02:35	149.34	149.46	149.34	149.46	0.0K
02:36	149.47	149.49	149.46	149.48	0.0K
02:37	149.47	149.48	149.45	149.46	0.0K
02:38	149.46	149.47	149.45	149.46	0.0K
02:39	149.46	149.47	149.43	149.47	0.0K
02:40	149.48	149.48	149.46	149.48	0.0K
02:41	149.48	149.49	149.48	149.49	0.0K
02:42	149.48	149.49	149.45	149.46	0.0K
02:43	149.46	149.48	149.45	149.48	0.0K
02:44	149.47	149.48	149.47	149.47	0.0K
02:45	149.47	149.47	149.41	149.43	0.0K
02:46	149.43	149.45	149.42	149.44	0.0K
02:47	149.46	149.51	149.45	149.51	0.0K
02:48	149.51	149.51	149.49	149.50	0.0K
02:49	149.49	149.51	149.48	149.51	0.0K
02:50	149.51	149.54	149.51	149.54	0.0K
02:51	149.53	149.53	149.45	149.47	0.0K
02:52	149.46	149.50	149.46	149.49	0.0K
02:53	149.49	149.51	149.49	149.51	0.0K
02:54	149.51	149.52	149.50	149.52	0.0K
02:55	149.52	149.52	149.50	149.51	0.0K
02:56	149.51	149.52	149.48	149.49	0.0K
02:57	149.49	149.50	149.47	149.48	0.0K
02:58	149.48	149.51	149.48	149.51	0.0K
02:59	149.51	149.54	149.51	149.54	0.0K
03:00	149.53	149.55	149.49	149.51	0.0K
03:01	149.51	149.53	149.47	149.48	0.0K
03:02	149.49	149.49	149.44	149.44	0.0K
03:03	149.42	149.44	149.41	149.41	0.0K
03:04	149.41	149.41	149.34	149.37	0.0K
03:05	149.37	149.41	149.37	149.39	0.0K
03:06	149.39	149.40	149.39	149.39	0.0K
03:07	149.39	149.40	149.37	149.38	0.0K
03:08	149.38	149.39	149.37	149.39	0.0K
03:09	149.38	149.42	149.38	149.39	0.0K
03:10	149.39	149.39	149.37	149.38	0.0K
03:11	149.38	149.41	149.38	149.41	0.0K
03:12	149.41	149.49	149.41	149.47	0.0K
03:13	149.48	149.51	149.47	149.50	0.0K
03:14	149.51	149.51	149.48	149.49	0.0K
03:15	149.49	149.49	149.43	149.43	0.0K
03:16	149.43	149.45	149.42	149.44	0.0K
03:17	149.43	149.45	149.42	149.44	0.0K
03:18	149.44	149.44	149.41	149.43	0.0K
03:19	149.43	149.45	149.43	149.44	0.0K
03:20	149.44	149.45	149.42	149.45	0.0K
03:21	149.45	149.50	149.45	149.45	0.0K
03:22	149.45	149.47	149.43	149.43	0.0K
03:23	149.42	149.43	149.38	149.39	0.0K
03:24	149.39	149.43	149.39	149.42	0.0K
03:25	149.42	149.43	149.39	149.40	0.0K
03:26	149.40	149.41	149.39	149.40	0.0K
03:27	149.41	149.44	149.41	149.42	0.0K
03:28	149.43	149.43	149.40	149.42	0.0K
03:29	149.42	149.43	149.39	149.43	0.0K
03:30	149.42	149.43	149.37	149.38	0.0K
03:31	149.37	149.38	149.33	149.38	0.0K
03:32	149.38	149.38	149.36	149.37	0.0K
03:33	149.37	149.37	149.33	149.34	0.0K
03:34	149.34	149.35	149.30	149.33	0.0K
03:35	149.33	149.33	149.27	149.27	0.0K
03:36	149.27	149.32	149.26	149.29	0.0K
03:37	149.29	149.32	149.28	149.30	0.0K
03:38	149.30	149.36	149.30	149.35	0.0K
03:39	149.35	149.35	149.31	149.31	0.0K
03:40	149.31	149.32	149.30	149.31	0.0K
03:41	149.31	149.33	149.31	149.33	0.0K
03:42	149.33	149.33	149.29	149.29	0.0K
03:43	149.29	149.29	149.25	149.27	0.0K
03:44	149.27	149.31	149.26	149.31	0.0K
03:45	149.30	149.31	149.29	149.30	0.0K
03:46	149.30	149.31	149.28	149.28	0.0K
03:47	149.28	149.30	149.28	149.30	0.0K
03:48	149.30	149.32	149.30	149.30	0.0K
03:49	149.29	149.33	149.29	149.32	0.0K
03:50	149.32	149.34	149.32	149.34	0.0K
03:51	149.34	149.36	149.34	149.36	0.0K
03:52	149.36	149.36	149.33	149.33	0.0K
03:53	149.32	149.36	149.32	149.34	0.0K
03:54	149.34	149.34	149.32	149.32	0.0K
03:55	149.32	149.32	149.26	149.27	0.0K
03:56	149.26	149.29	149.26	149.28	0.0K
03:57	149.29	149.32	149.29	149.32	0.0K
03:58	149.31	149.32	149.26	149.26	0.0K
03:59	149.26	149.29	149.26	149.29	0.0K
04:00	149.29	149.32	149.28	149.32	0.0K
04:01	149.32	149.33	149.30	149.30	0.0K
04:02	149.31	149.31	149.28	149.31	0.0K
04:03	149.30	149.33	149.30	149.32	0.0K
04:04	149.32	149.35	149.32	149.35	0.0K
04:05	149.34	149.35	149.33	149.33	0.0K
04:06	149.33	149.34	149.32	149.33	0.0K
04:07	149.33	149.35	149.33	149.34	0.0K
04:08	149.33	149.33	149.32	149.32	0.0K
04:09	149.32	149.33	149.30	149.32	0.0K
04:10	149.32	149.34	149.31	149.31	0.0K
04:11	149.31	149.32	149.29	149.29	0.0K
04:12	149.29	149.31	149.29	149.30	0.0K
04:13	149.30	149.32	149.30	149.30	0.0K
04:14	149.30	149.30	149.27	149.28	0.0K
04:15	149.28	149.32	149.27	149.32	0.0K
04:16	149.32	149.33	149.30	149.32	0.0K
04:17	149.32	149.32	149.26	149.26	0.0K
04:18	149.26	149.30	149.26	149.29	0.0K
04:19	149.29	149.30	149.28	149.28	0.0K
04:20	149.28	149.30	149.28	149.28	0.0K
04:21	149.28	149.29	149.27	149.28	0.0K
04:22	149.28	149.30	149.27	149.30	0.0K
04:23	149.29	149.30	149.28	149.28	0.0K
04:24	149.28	149.31	149.26	149.31	0.0K
04:25	149.31	149.38	149.31	149.36	0.0K
04:26	149.37	149.38	149.35	149.38	0.0K
04:27	149.38	149.38	149.35	149.35	0.0K
04:28	149.35	149.37	149.35	149.36	0.0K
04:29	149.36	149.36	149.35	149.35	0.0K
04:30	149.36	149.36	149.34	149.34	0.0K
04:31	149.35	149.36	149.33	149.36	0.0K
04:32	149.35	149.35	149.33	149.35	0.0K
04:33	149.35	149.36	149.34	149.36	0.0K
04:34	149.36	149.36	149.34	149.34	0.0K
04:35	149.34	149.38	149.34	149.37	0.0K
04:36	149.37	149.40	149.37	149.38	0.0K
04:37	149.38	149.39	149.38	149.39	0.0K
04:38	149.39	149.40	149.37	149.38	0.0K
04:39	149.38	149.39	149.37	149.38	0.0K
04:40	149.37	149.38	149.37	149.38	0.0K
04:41	149.38	149.40	149.37	149.40	0.0K
04:42	149.40	149.40	149.36	149.37	0.0K
04:43	149.37	149.40	149.37	149.40	0.0K
04:44	149.41	149.43	149.39	149.39	0.0K
04:45	149.39	149.41	149.38	149.39	0.0K
04:46	149.39	149.39	149.36	149.37	0.0K
04:47	149.37	149.37	149.35	149.36	0.0K
04:48	149.35	149.37	149.35	149.36	0.0K
04:49	149.36	149.39	149.36	149.39	0.0K
04:50	149.39	149.41	149.38	149.41	0.0K
04:51	149.41	149.43	149.41	149.42	0.0K
04:52	149.42	149.43	149.42	149.43	0.0K
04:53	149.43	149.44	149.41	149.42	0.0K
04:54	149.42	149.43	149.42	149.43	0.0K
04:55	149.43	149.44	149.40	149.40	0.0K
04:56	149.39	149.39	149.38	149.38	0.0K
04:57	149.38	149.38	149.36	149.37	0.0K
04:58	149.36	149.38	149.36	149.38	0.0K
04:59	149.37	149.37	149.36	149.36	0.0K
05:00	149.36	149.38	149.35	149.37	0.0K
05:01	149.37	149.38	149.36	149.37	0.0K
05:02	149.37	149.38	149.32	149.32	0.0K
05:03	149.33	149.33	149.29	149.30	0.0K
05:04	149.30	149.32	149.30	149.32	0.0K
05:05	149.32	149.34	149.32	149.34	0.0K
05:06	149.34	149.36	149.34	149.34	0.0K
05:07	149.36	149.37	149.33	149.33	0.0K
05:08	149.34	149.34	149.30	149.31	0.0K
05:09	149.31	149.31	149.30	149.30	0.0K
05:10	149.30	149.31	149.25	149.25	0.0K
05:11	149.25	149.27	149.23	149.27	0.0K
05:12	149.27	149.27	149.24	149.26	0.0K
05:13	149.26	149.27	149.25	149.25	0.0K
05:14	149.25	149.27	149.25	149.27	0.0K
05:15	149.27	149.28	149.27	149.27	0.0K
05:16	149.27	149.27	149.23	149.24	0.0K
05:17	149.25	149.25	149.23	149.24	0.0K
05:18	149.24	149.25	149.23	149.25	0.0K
05:19	149.24	149.26	149.24	149.25	0.0K
05:20	149.25	149.27	149.25	149.26	0.0K
05:21	149.27	149.31	149.27	149.31	0.0K
05:22	149.31	149.32	149.28	149.31	0.0K
05:23	149.30	149.31	149.26	149.26	0.0K
05:24	149.27	149.30	149.27	149.30	0.0K
05:25	149.30	149.33	149.30	149.32	0.0K
05:26	149.32	149.35	149.32	149.35	0.0K
05:27	149.35	149.36	149.34	149.35	0.0K
05:28	149.33	149.34	149.32	149.33	0.0K
05:29	149.33	149.35	149.33	149.34	0.0K
05:30	149.34	149.34	149.33	149.34	0.0K
05:31	149.33	149.37	149.33	149.36	0.0K
05:32	149.36	149.37	149.36	149.37	0.0K
05:33	149.38	149.38	149.36	149.37	0.0K
05:34	149.37	149.37	149.35	149.37	0.0K
05:35	149.37	149.37	149.35	149.37	0.0K
05:36	149.37	149.38	149.35	149.35	0.0K
05:37	149.35	149.36	149.34	149.35	0.0K
05:38	149.35	149.36	149.34	149.34	0.0K
05:39	149.34	149.35	149.33	149.35	0.0K
05:40	149.35	149.35	149.34	149.35	0.0K
05:41	149.35	149.35	149.33	149.34	0.0K
05:42	149.34	149.36	149.34	149.35	0.0K
05:43	149.36	149.36	149.35	149.36	0.0K
05:44	149.36	149.37	149.35	149.35	0.0K
05:45	149.35	149.37	149.35	149.37	0.0K
05:46	149.38	149.39	149.38	149.39	0.0K
05:47	149.39	149.40	149.38	149.38	0.0K
05:48	149.38	149.40	149.38	149.39	0.0K
05:49	149.39	149.44	149.39	149.44	0.0K
05:50	149.43	149.44	149.43	149.43	0.0K
05:51	149.42	149.44	149.42	149.43	0.0K
05:52	149.43	149.44	149.41	149.42	0.0K
05:53	149.42	149.46	149.42	149.44	0.0K
05:54	149.44	149.46	149.44	149.46	0.0K
05:55	149.46	149.47	149.46	149.47	0.0K
05:56	149.47	149.48	149.47	149.48	0.0K
05:57	149.48	149.49	149.48	149.49	0.0K
05:58	149.49	149.51	149.49	149.51	0.0K
05:59	149.51	149.53	149.50	149.52	0.0K
06:00	149.52	149.53	149.49	149.49	0.0K
06:01	149.49	149.52	149.49	149.52	0.0K
06:02	149.51	149.52	149.50	149.51	0.0K
06:03	149.50	149.51	149.49	149.50	0.0K
06:04	149.50	149.52	149.50	149.52	0.0K
06:05	149.52	149.52	149.51	149.52	0.0K
06:06	149.52	149.53	149.51	149.51	0.0K
06:07	149.51	149.52	149.51	149.52	0.0K
06:08	149.51	149.52	149.51	149.51	0.0K
06:09	149.51	149.52	149.50	149.50	0.0K
06:10	149.50	149.52	149.49	149.51	0.0K
06:11	149.52	149.54	149.51	149.53	0.0K
06:12	149.53	149.54	149.53	149.53	0.0K
06:13	149.53	149.53	149.51	149.51	0.0K
06:14	149.51	149.52	149.51	149.51	0.0K
06:15	149.51	149.52	149.51	149.51	0.0K
06:16	149.51	149.52	149.50	149.51	0.0K
06:17	149.52	149.53	149.51	149.53	0.0K
06:18	149.53	149.53	149.52	149.53	0.0K
06:19	149.53	149.54	149.52	149.53	0.0K
06:20	149.53	149.56	149.52	149.56	0.0K
06:21	149.56	149.57	149.56	149.56	0.0K
06:22	149.56	149.56	149.55	149.55	0.0K
06:23	149.55	149.57	149.55	149.56	0.0K
06:24	149.56	149.57	149.55	149.56	0.0K
06:25	149.56	149.56	149.54	149.55	0.0K
06:26	149.55	149.56	149.55	149.56	0.0K
06:27	149.56	149.56	149.54	149.54	0.0K
06:28	149.55	149.55	149.53	149.53	0.0K
06:29	149.53	149.53	149.50	149.51	0.0K
06:30	149.51	149.51	149.48	149.49	0.0K
06:31	149.49	149.51	149.49	149.50	0.0K
06:32	149.51	149.51	149.50	149.51	0.0K
06:33	149.51	149.52	149.50	149.51	0.0K
06:34	149.51	149.52	149.50	149.51	0.0K
06:35	149.50	149.50	149.49	149.49	0.0K
06:36	149.49	149.50	149.49	149.49	0.0K
06:37	149.49	149.51	149.49	149.51	0.0K
06:38	149.51	149.54	149.51	149.52	0.0K
06:39	149.52	149.54	149.52	149.54	0.0K
06:40	149.53	149.55	149.53	149.55	0.0K
06:41	149.55	149.55	149.51	149.51	0.0K
06:42	149.51	149.54	149.51	149.53	0.0K
06:43	149.53	149.55	149.52	149.55	0.0K
06:44	149.55	149.58	149.55	149.58	0.0K
06:45	149.58	149.59	149.56	149.56	0.0K
06:46	149.56	149.57	149.56	149.56	0.0K
06:47	149.56	149.56	149.53	149.54	0.0K
06:48	149.54	149.55	149.53	149.55	0.0K
06:49	149.55	149.56	149.54	149.55	0.0K
06:50	149.55	149.57	149.55	149.55	0.0K
06:51	149.55	149.55	149.53	149.54	0.0K
06:52	149.54	149.54	149.52	149.54	0.0K
06:53	149.53	149.54	149.51	149.52	0.0K
06:54	149.52	149.54	149.51	149.52	0.0K
06:55	149.52	149.55	149.52	149.54	0.0K
06:56	149.54	149.56	149.53	149.55	0.0K
06:57	149.55	149.56	149.54	149.55	0.0K
06:58	149.55	149.56	149.54	149.54	0.0K
06:59	149.54	149.55	149.52	149.55	0.0K
07:00	149.55	149.55	149.53	149.54	0.0K
07:01	149.54	149.56	149.54	149.56	0.0K
07:02	149.56	149.58	149.56	149.57	0.0K
07:03	149.57	149.59	149.57	149.59	0.0K
07:04	149.59	149.59	149.57	149.58	0.0K
07:05	149.58	149.58	149.57	149.57	0.0K
07:06	149.57	149.57	149.54	149.55	0.0K
07:07	149.54	149.56	149.54	149.55	0.0K
07:08	149.55	149.55	149.53	149.53	0.0K
07:09	149.53	149.54	149.51	149.52	0.0K
07:10	149.52	149.55	149.52	149.54	0.0K
07:11	149.54	149.54	149.53	149.54	0.0K
07:12	149.54	149.56	149.54	149.55	0.0K
07:13	149.55	149.55	149.54	149.55	0.0K
07:14	149.55	149.58	149.55	149.58	0.0K
07:15	149.58	149.58	149.56	149.56	0.0K
07:16	149.57	149.59	149.57	149.58	0.0K
07:17	149.59	149.59	149.55	149.56	0.0K
07:18	149.56	149.57	149.53	149.54	0.0K
07:19	149.54	149.55	149.53	149.55	0.0K
07:20	149.55	149.56	149.55	149.56	0.0K
07:21	149.56	149.57	149.54	149.54	0.0K
07:22	149.54	149.55	149.53	149.54	0.0K
07:23	149.54	149.54	149.53	149.53	0.0K
07:24	149.53	149.54	149.52	149.52	0.0K
07:25	149.53	149.54	149.52	149.52	0.0K
07:26	149.52	149.53	149.52	149.52	0.0K
07:27	149.53	149.55	149.52	149.55	0.0K
07:28	149.55	149.55	149.54	149.55	0.0K
07:29	149.55	149.55	149.53	149.54	0.0K
07:30	149.55	149.56	149.54	149.54	0.0K
07:31	149.54	149.54	149.51	149.51	0.0K
07:32	149.51	149.54	149.51	149.52	0.0K
07:33	149.52	149.54	149.51	149.53	0.0K
07:34	149.53	149.54	149.52	149.53	0.0K
07:35	149.54	149.54	149.52	149.52	0.0K
07:36	149.52	149.53	149.51	149.52	0.0K
07:37	149.52	149.53	149.51	149.53	0.0K
07:38	149.53	149.54	149.52	149.52	0.0K
07:39	149.52	149.52	149.48	149.48	0.0K
07:40	149.48	149.50	149.48	149.50	0.0K
07:41	149.49	149.50	149.49	149.50	0.0K
07:42	149.50	149.51	149.49	149.51	0.0K
07:43	149.51	149.52	149.51	149.52	0.0K
07:44	149.52	149.54	149.51	149.53	0.0K
07:45	149.54	149.54	149.52	149.53	0.0K
07:46	149.53	149.54	149.52	149.53	0.0K
07:47	149.53	149.53	149.52	149.53	0.0K
07:48	149.53	149.55	149.52	149.52	0.0K
07:49	149.51	149.51	149.49	149.50	0.0K
07:50	149.51	149.51	149.47	149.47	0.0K
07:51	149.48	149.48	149.45	149.47	0.0K
07:52	149.47	149.49	149.47	149.48	0.0K
07:53	149.49	149.50	149.48	149.49	0.0K
07:54	149.50	149.53	149.50	149.52	0.0K
07:55	149.52	149.54	149.52	149.54	0.0K
07:56	149.53	149.56	149.53	149.56	0.0K
07:57	149.56	149.65	149.56	149.61	0.0K
07:58	149.62	149.62	149.58	149.59	0.0K
07:59	149.59	149.62	149.58	149.61	0.0K
08:00	149.62	149.64	149.61	149.64	0.0K
08:01	149.64	149.68	149.64	149.65	0.0K
08:02	149.64	149.66	149.60	149.60	0.0K
08:03	149.61	149.61	149.56	149.56	0.0K
08:04	149.56	149.56	149.52	149.53	0.0K
08:05	149.52	149.52	149.49	149.49	0.0K
08:06	149.49	149.52	149.48	149.50	0.0K
08:07	149.50	149.50	149.48	149.48	0.0K
08:08	149.48	149.48	149.47	149.47	0.0K
08:09	149.47	149.47	149.42	149.43	0.0K
08:10	149.43	149.44	149.42	149.43	0.0K
08:11	149.44	149.47	149.43	149.46	0.0K
08:12	149.46	149.47	149.45	149.45	0.0K
08:13	149.45	149.47	149.43	149.44	0.0K
08:14	149.44	149.45	149.42	149.43	0.0K
08:15	149.43	149.46	149.43	149.45	0.0K
08:16	149.45	149.48	149.45	149.47	0.0K
08:17	149.47	149.48	149.46	149.46	0.0K
08:18	149.46	149.46	149.44	149.46	0.0K
08:19	149.46	149.47	149.45	149.46	0.0K
08:20	149.45	149.45	149.36	149.36	0.0K
08:21	149.36	149.37	149.35	149.36	0.0K
08:22	149.37	149.38	149.35	149.35	0.0K
08:23	149.34	149.35	149.32	149.34	0.0K
08:24	149.34	149.34	149.31	149.33	0.0K
08:25	149.33	149.36	149.33	149.36	0.0K
08:26	149.36	149.36	149.33	149.35	0.0K
08:27	149.35	149.36	149.33	149.35	0.0K
08:28	149.35	149.37	149.34	149.37	0.0K
08:29	149.37	149.38	149.36	149.37	0.0K
08:30	149.37	149.41	149.37	149.40	0.0K
08:31	149.40	149.42	149.40	149.41	0.0K
08:32	149.41	149.43	149.41	149.43	0.0K
08:33	149.42	149.46	149.42	149.45	0.0K
08:34	149.45	149.45	149.44	149.45	0.0K
08:35	149.45	149.49	149.45	149.49	0.0K
08:36	149.49	149.53	149.49	149.53	0.0K
08:37	149.53	149.54	149.51	149.54	0.0K
08:38	149.54	149.57	149.54	149.57	0.0K
08:39	149.58	149.58	149.54	149.55	0.0K
08:40	149.56	149.56	149.55	149.56	0.0K
08:41	149.55	149.58	149.55	149.57	0.0K
08:42	149.57	149.57	149.54	149.54	0.0K
08:43	149.53	149.56	149.53	149.53	0.0K
08:44	149.53	149.54	149.53	149.53	0.0K
08:45	149.54	149.54	149.47	149.49	0.0K
08:46	149.50	149.50	149.49	149.49	0.0K
08:47	149.49	149.51	149.49	149.50	0.0K
08:48	149.50	149.53	149.50	149.52	0.0K
08:49	149.52	149.53	149.51	149.52	0.0K
08:50	149.52	149.52	149.47	149.50	0.0K
08:51	149.50	149.50	149.49	149.49	0.0K
08:52	149.49	149.51	149.48	149.50	0.0K
08:53	149.50	149.51	149.49	149.50	0.0K
08:54	149.50	149.52	149.50	149.50	0.0K
08:55	149.50	149.51	149.47	149.51	0.0K
08:56	149.51	149.54	149.51	149.53	0.0K
08:57	149.53	149.55	149.51	149.53	0.0K
08:58	149.52	149.53	149.51	149.51	0.0K
08:59	149.51	149.54	149.51	149.54	0.0K
09:00	149.54	149.57	149.53	149.57	0.0K
09:01	149.56	149.60	149.55	149.60	0.0K
09:02	149.60	149.65	149.60	149.62	0.0K
09:03	149.63	149.69	149.62	149.66	0.0K
09:04	149.65	149.68	149.65	149.67	0.0K
09:05	149.67	149.68	149.63	149.63	0.0K
09:06	149.64	149.65	149.58	149.59	0.0K
09:07	149.59	149.62	149.57	149.62	0.0K
09:08	149.61	149.70	149.61	149.67	0.0K
09:09	149.67	149.71	149.67	149.68	0.0K
09:10	149.68	149.71	149.67	149.70	0.0K
09:11	149.70	149.72	149.69	149.69	0.0K
09:12	149.69	149.69	149.67	149.67	0.0K
09:13	149.67	149.70	149.66	149.66	0.0K
09:14	149.66	149.67	149.64	149.64	0.0K
09:15	149.65	149.69	149.65	149.68	0.0K
09:16	149.68	149.71	149.68	149.68	0.0K
09:17	149.67	149.68	149.63	149.63	0.0K
09:18	149.63	149.67	149.62	149.65	0.0K
09:19	149.65	149.66	149.63	149.65	0.0K
09:20	149.66	149.67	149.62	149.63	0.0K
09:21	149.64	149.65	149.63	149.64	0.0K
09:22	149.63	149.66	149.63	149.64	0.0K
09:23	149.64	149.67	149.64	149.65	0.0K
09:24	149.64	149.65	149.60	149.61	0.0K
09:25	149.60	149.62	149.59	149.62	0.0K
09:26	149.63	149.63	149.57	149.57	0.0K
09:27	149.57	149.58	149.56	149.58	0.0K
09:28	149.57	149.57	149.52	149.52	0.0K
09:29	149.51	149.54	149.51	149.53	0.0K
09:30	149.52	149.52	149.42	149.42	0.0K
09:31	149.42	149.45	149.41	149.44	0.0K
09:32	149.45	149.45	149.33	149.35	0.0K
09:33	149.35	149.37	149.34	149.35	0.0K
09:34	149.36	149.38	149.33	149.34	0.0K
09:35	149.35	149.35	149.30	149.35	0.0K
09:36	149.35	149.42	149.34	149.41	0.0K
09:37	149.40	149.46	149.40	149.44	0.0K
09:38	149.44	149.46	149.43	149.44	0.0K
09:39	149.44	149.49	149.44	149.47	0.0K
09:40	149.46	149.48	149.45	149.45	0.0K
09:41	149.46	149.50	149.46	149.46	0.0K
09:42	149.47	149.47	149.43	149.45	0.0K
09:43	149.45	149.49	149.41	149.49	0.0K
09:44	149.50	149.50	149.46	149.50	0.0K
09:45	149.51	149.54	149.49	149.52	0.0K
09:46	149.53	149.56	149.53	149.56	0.0K
09:47	149.55	149.59	149.55	149.59	0.0K
09:48	149.59	149.62	149.59	149.62	0.0K
09:49	149.62	149.68	149.61	149.68	0.0K
09:50	149.68	149.70	149.67	149.67	0.0K
09:51	149.67	149.70	149.67	149.69	0.0K
09:52	149.71	149.73	149.70	149.70	0.0K
09:53	149.69	149.71	149.67	149.67	0.0K
09:54	149.67	149.71	149.67	149.71	0.0K
09:55	149.71	149.73	149.67	149.67	0.0K
09:56	149.69	149.69	149.64	149.64	0.0K
09:57	149.64	149.65	149.60	149.61	0.0K
09:58	149.61	149.63	149.58	149.59	0.0K
09:59	149.62	149.67	149.62	149.67	0.0K
10:00	149.67	149.69	149.62	149.68	0.0K
10:01	149.67	149.78	149.67	149.76	0.0K
10:02	149.79	149.82	149.77	149.77	0.0K
10:03	149.77	149.80	149.75	149.77	0.0K
10:04	149.77	149.82	149.77	149.82	0.0K
10:05	149.81	149.84	149.81	149.82	0.0K
10:06	149.82	149.82	149.79	149.79	0.0K
10:07	149.78	149.79	149.77	149.78	0.0K
10:08	149.78	149.80	149.75	149.76	0.0K
10:09	149.76	149.79	149.76	149.78	0.0K
10:10	149.77	149.79	149.76	149.77	0.0K
10:11	149.78	149.81	149.78	149.78	0.0K
10:12	149.79	149.81	149.78	149.80	0.0K
10:13	149.80	149.82	149.78	149.80	0.0K
10:14	149.80	149.82	149.79	149.80	0.0K
10:15	149.80	149.82	149.76	149.76	0.0K
10:16	149.76	149.81	149.76	149.81	0.0K
10:17	149.82	149.87	149.81	149.83	0.0K
10:18	149.84	149.89	149.83	149.86	0.0K
10:19	149.86	149.87	149.85	149.86	0.0K
10:20	149.86	149.86	149.84	149.86	0.0K
10:21	149.85	149.86	149.83	149.86	0.0K
10:22	149.86	149.88	149.86	149.87	0.0K
10:23	149.87	149.89	149.86	149.88	0.0K
10:24	149.88	149.88	149.80	149.81	0.0K
10:25	149.81	149.81	149.73	149.74	0.0K
10:26	149.74	149.75	149.73	149.74	0.0K
10:27	149.74	149.74	149.71	149.71	0.0K
10:28	149.70	149.70	149.60	149.62	0.0K
10:29	149.62	149.65	149.60	149.62	0.0K
10:30	149.62	149.66	149.60	149.64	0.0K
10:31	149.64	149.65	149.63	149.65	0.0K
10:32	149.65	149.68	149.64	149.65	0.0K
10:33	149.64	149.65	149.60	149.61	0.0K
10:34	149.60	149.62	149.57	149.57	0.0K
10:35	149.57	149.61	149.54	149.54	0.0K
10:36	149.54	149.57	149.51	149.55	0.0K
10:37	149.55	149.56	149.52	149.52	0.0K
10:38	149.52	149.54	149.49	149.51	0.0K
10:39	149.51	149.51	149.45	149.47	0.0K
10:40	149.47	149.52	149.46	149.52	0.0K
10:41	149.51	149.52	149.46	149.51	0.0K
10:42	149.51	149.52	149.49	149.50	0.0K
10:43	149.50	149.52	149.48	149.52	0.0K
10:44	149.51	149.54	149.51	149.54	0.0K
10:45	149.54	149.54	149.51	149.51	0.0K
10:46	149.50	149.51	149.43	149.43	0.0K
10:47	149.44	149.47	149.41	149.42	0.0K
10:48	149.42	149.45	149.42	149.45	0.0K
10:49	149.45	149.47	149.44	149.44	0.0K
10:50	149.41	149.46	149.40	149.46	0.0K
10:51	149.46	149.50	149.44	149.50	0.0K
10:52	149.50	149.50	149.45	149.49	0.0K
10:53	149.49	149.53	149.48	149.50	0.0K
10:54	149.51	149.52	149.46	149.49	0.0K
10:55	149.49	149.51	149.47	149.50	0.0K
10:56	149.50	149.51	149.48	149.49	0.0K
10:57	149.49	149.51	149.48	149.50	0.0K
10:58	149.50	149.50	149.48	149.49	0.0K
10:59	149.49	149.49	149.48	149.49	0.0K
11:00	149.49	149.53	149.49	149.51	0.0K
11:01	149.51	149.52	149.50	149.51	0.0K
11:02	149.52	149.53	149.46	149.46	0.0K
11:03	149.45	149.45	149.39	149.41	0.0K
11:04	149.41	149.41	149.36	149.37	0.0K
11:05	149.37	149.44	149.36	149.44	0.0K
11:06	149.44	149.45	149.43	149.44	0.0K
11:07	149.43	149.43	149.39	149.42	0.0K
11:08	149.41	149.41	149.36	149.37	0.0K
11:09	149.37	149.39	149.37	149.37	0.0K
11:10	149.37	149.38	149.36	149.36	0.0K
11:11	149.37	149.37	149.34	149.34	0.0K
11:12	149.34	149.37	149.34	149.36	0.0K
11:13	149.36	149.36	149.34	149.34	0.0K
11:14	149.34	149.38	149.34	149.37	0.0K
11:15	149.37	149.39	149.36	149.37	0.0K
11:16	149.37	149.37	149.33	149.33	0.0K
11:17	149.33	149.34	149.32	149.33	0.0K
11:18	149.34	149.35	149.34	149.35	0.0K
11:19	149.35	149.38	149.35	149.37	0.0K
11:20	149.37	149.38	149.35	149.36	0.0K
11:21	149.35	149.36	149.34	149.34	0.0K
11:22	149.34	149.35	149.32	149.33	0.0K
11:23	149.33	149.33	149.30	149.31	0.0K
11:24	149.32	149.33	149.29	149.33	0.0K
11:25	149.34	149.34	149.29	149.30	0.0K
11:26	149.30	149.30	149.28	149.30	0.0K
11:27	149.30	149.32	149.30	149.31	0.0K
11:28	149.31	149.32	149.29	149.29	0.0K
11:29	149.28	149.29	149.28	149.29	0.0K
11:30	149.30	149.30	149.24	149.24	0.0K
11:31	149.25	149.27	149.24	149.26	0.0K
11:32	149.26	149.28	149.25	149.26	0.0K
11:33	149.26	149.27	149.25	149.26	0.0K
11:34	149.26	149.27	149.24	149.24	0.0K
11:35	149.24	149.26	149.24	149.25	0.0K
11:36	149.25	149.29	149.24	149.28	0.0K
11:37	149.28	149.28	149.25	149.27	0.0K
11:38	149.27	149.29	149.26	149.28	0.0K
11:39	149.28	149.29	149.27	149.27	0.0K
11:40	149.27	149.31	149.25	149.25	0.0K
11:41	149.25	149.25	149.23	149.25	0.0K
11:42	149.25	149.28	149.24	149.26	0.0K
11:43	149.27	149.29	149.27	149.28	0.0K
11:44	149.29	149.32	149.27	149.32	0.0K
11:45	149.32	149.34	149.30	149.33	0.0K
11:46	149.33	149.34	149.32	149.32	0.0K
11:47	149.32	149.32	149.26	149.26	0.0K
11:48	149.26	149.30	149.26	149.29	0.0K
11:49	149.29	149.31	149.28	149.30	0.0K
11:50	149.30	149.30	149.27	149.28	0.0K
11:51	149.28	149.33	149.28	149.32	0.0K
11:52	149.32	149.32	149.29	149.29	0.0K
11:53	149.29	149.30	149.28	149.28	0.0K
11:54	149.28	149.28	149.27	149.27	0.0K
11:55	149.27	149.27	149.22	149.25	0.0K
11:56	149.26	149.26	149.24	149.25	0.0K
11:57	149.24	149.24	149.21	149.21	0.0K
11:58	149.20	149.20	149.13	149.14	0.0K
11:59	149.14	149.15	149.12	149.14	0.0K
12:00	149.13	149.15	149.11	149.15	0.0K
12:01	149.15	149.16	149.12	149.12	0.0K
12:02	149.11	149.13	149.09	149.09	0.0K
12:03	149.09	149.09	149.06	149.08	0.0K
12:04	149.08	149.13	149.08	149.13	0.0K
12:05	149.13	149.13	149.11	149.12	0.0K
12:06	149.13	149.17	149.12	149.17	0.0K
12:07	149.17	149.17	149.14	149.17	0.0K
12:08	149.17	149.18	149.15	149.17	0.0K
12:09	149.17	149.17	149.12	149.13	0.0K
12:10	149.12	149.12	149.10	149.10	0.0K
12:11	149.10	149.14	149.10	149.14	0.0K
12:12	149.14	149.17	149.13	149.17	0.0K
12:13	149.17	149.19	149.17	149.19	0.0K
12:14	149.19	149.21	149.19	149.19	0.0K
12:15	149.19	149.22	149.19	149.22	0.0K
12:16	149.22	149.23	149.20	149.22	0.0K
12:17	149.22	149.22	149.21	149.22	0.0K
12:18	149.22	149.24	149.20	149.20	0.0K
12:19	149.20	149.20	149.17	149.19	0.0K
12:20	149.19	149.22	149.17	149.18	0.0K
12:21	149.18	149.20	149.15	149.15	0.0K
12:22	149.15	149.16	149.13	149.15	0.0K
12:23	149.15	149.18	149.14	149.17	0.0K
12:24	149.17	149.18	149.14	149.16	0.0K
12:25	149.16	149.16	149.12	149.12	0.0K
12:26	149.12	149.15	149.11	149.13	0.0K
12:27	149.13	149.14	149.12	149.13	0.0K
12:28	149.13	149.14	149.09	149.12	0.0K
12:29	149.12	149.12	149.09	149.10	0.0K
12:30	149.10	149.12	149.07	149.11	0.0K
12:31	149.11	149.15	149.08	149.15	0.0K
12:32	149.15	149.16	149.10	149.16	0.0K
12:33	149.14	149.15	149.07	149.10	0.0K
12:34	149.09	149.09	149.04	149.07	0.0K
12:35	149.07	149.09	149.04	149.05	0.0K
12:36	149.04	149.09	149.04	149.07	0.0K
12:37	149.07	149.08	149.06	149.06	0.0K
12:38	149.07	149.11	149.07	149.09	0.0K
12:39	149.09	149.10	149.06	149.09	0.0K
12:40	149.09	149.09	149.06	149.07	0.0K
12:41	149.08	149.08	149.04	149.05	0.0K
12:42	149.05	149.05	149.02	149.03	0.0K
12:43	149.02	149.04	149.02	149.02	0.0K
12:44	149.02	149.05	149.02	149.04	0.0K
12:45	149.05	149.05	149.03	149.05	0.0K
12:46	149.05	149.06	149.04	149.06	0.0K
12:47	149.06	149.06	149.05	149.06	0.0K
12:48	149.06	149.08	149.06	149.08	0.0K
12:49	149.08	149.08	149.06	149.08	0.0K
12:50	149.08	149.09	149.06	149.09	0.0K
12:51	149.09	149.11	149.09	149.10	0.0K
12:52	149.09	149.13	149.08	149.13	0.0K
12:53	149.13	149.15	149.13	149.14	0.0K
12:54	149.14	149.14	149.12	149.14	0.0K
12:55	149.14	149.15	149.13	149.13	0.0K
12:56	149.13	149.14	149.11	149.14	0.0K
12:57	149.14	149.15	149.13	149.14	0.0K
12:58	149.14	149.16	149.14	149.14	0.0K
12:59	149.14	149.15	149.14	149.15	0.0K
13:00	149.15	149.16	149.13	149.13	0.0K
13:01	149.13	149.14	149.12	149.13	0.0K
13:02	149.13	149.13	149.09	149.09	0.0K
13:03	149.10	149.13	149.10	149.12	0.0K
13:04	149.12	149.12	149.07	149.07	0.0K
13:05	149.06	149.06	149.04	149.04	0.0K
13:06	149.04	149.06	149.02	149.05	0.0K
13:07	149.05	149.06	149.05	149.05	0.0K
13:08	149.05	149.06	149.03	149.04	0.0K
13:09	149.03	149.03	149.01	149.01	0.0K
13:10	149.02	149.03	149.01	149.03	0.0K
13:11	149.03	149.04	149.03	149.04	0.0K
13:12	149.04	149.04	149.01	149.02	0.0K
13:13	149.02	149.04	149.02	149.04	0.0K
13:14	149.03	149.05	149.03	149.05	0.0K
13:15	149.05	149.05	149.01	149.01	0.0K
13:16	149.01	149.02	148.99	149.01	0.0K
13:17	149.00	149.02	149.00	149.01	0.0K
13:18	149.01	149.03	149.00	149.03	0.0K
13:19	149.03	149.06	149.03	149.05	0.0K
13:20	149.06	149.12	149.06	149.12	0.0K
13:21	149.12	149.14	149.10	149.13	0.0K
13:22	149.13	149.13	149.08	149.10	0.0K
13:23	149.11	149.11	149.09	149.11	0.0K
13:24	149.10	149.10	149.07	149.09	0.0K
13:25	149.08	149.09	149.02	149.02	0.0K
13:26	149.03	149.03	148.99	149.00	0.0K
13:27	149.00	149.00	148.95	148.96	0.0K
13:28	148.96	148.96	148.94	148.95	0.0K
13:29	148.95	148.95	148.93	148.93	0.0K
13:30	148.93	148.96	148.93	148.95	0.0K
13:31	148.94	148.97	148.94	148.94	0.0K
13:32	148.93	148.96	148.93	148.93	0.0K
13:33	148.93	148.94	148.91	148.93	0.0K
13:34	148.93	148.94	148.93	148.94	0.0K
13:35	148.94	148.95	148.93	148.95	0.0K
13:36	148.95	148.95	148.91	148.92	0.0K
13:37	148.92	148.93	148.90	148.93	0.0K
13:38	148.93	148.95	148.92	148.95	0.0K
13:39	148.95	148.97	148.95	148.97	0.0K
13:40	148.97	148.97	148.94	148.95	0.0K
13:41	148.95	148.97	148.93	148.97	0.0K
13:42	148.97	148.98	148.93	148.94	0.0K
13:43	148.94	148.95	148.94	148.94	0.0K
13:44	148.94	148.97	148.94	148.96	0.0K
13:45	148.97	148.98	148.96	148.98	0.0K
13:46	148.97	149.00	148.97	148.99	0.0K
13:47	148.99	149.01	148.98	149.01	0.0K
13:48	149.00	149.02	149.00	149.01	0.0K
13:49	149.02	149.04	149.02	149.04	0.0K
13:50	149.03	149.03	149.00	149.00	0.0K
13:51	149.00	149.00	148.97	148.97	0.0K
13:52	148.97	148.97	148.90	148.93	0.0K
13:53	148.93	148.93	148.89	148.91	0.0K
13:54	148.90	148.92	148.89	148.89	0.0K
13:55	148.90	148.91	148.87	148.88	0.0K
13:56	148.88	148.88	148.83	148.85	0.0K
13:57	148.84	148.89	148.84	148.89	0.0K
13:58	148.89	148.90	148.89	148.90	0.0K
13:59	148.91	148.93	148.90	148.93	0.0K
14:00	148.93	148.93	148.89	148.89	0.0K
14:01	148.88	148.90	148.88	148.90	0.0K
14:02	148.90	148.96	148.90	148.95	0.0K
14:03	148.95	148.96	148.94	148.94	0.0K
14:04	148.94	148.94	148.87	148.89	0.0K
14:05	148.89	148.90	148.88	148.89	0.0K
14:06	148.89	148.89	148.87	148.89	0.0K
14:07	148.88	148.89	148.83	148.85	0.0K
14:08	148.85	148.86	148.82	148.82	0.0K
14:09	148.82	148.85	148.82	148.85	0.0K
14:10	148.85	148.85	148.83	148.84	0.0K
14:11	148.84	148.87	148.84	148.87	0.0K
14:12	148.87	148.88	148.86	148.87	0.0K
14:13	148.87	148.88	148.84	148.85	0.0K
14:14	148.85	148.87	148.85	148.85	0.0K
14:15	148.85	148.86	148.84	148.85	0.0K
14:16	148.85	148.86	148.83	148.86	0.0K
14:17	148.86	148.87	148.85	148.86	0.0K
14:18	148.87	148.89	148.87	148.89	0.0K
14:19	148.89	148.89	148.87	148.89	0.0K
14:20	148.89	148.93	148.88	148.93	0.0K
14:21	148.93	148.93	148.91	148.91	0.0K
14:22	148.91	148.94	148.91	148.92	0.0K
14:23	148.92	148.94	148.91	148.94	0.0K
14:24	148.94	148.94	148.89	148.89	0.0K
14:25	148.87	148.88	148.86	148.87	0.0K
14:26	148.88	148.91	148.87	148.90	0.0K
14:27	148.90	148.93	148.90	148.93	0.0K
14:28	148.93	148.93	148.92	148.92	0.0K
14:29	148.92	148.92	148.90	148.91	0.0K
14:30	148.91	148.91	148.89	148.90	0.0K
14:31	148.90	148.94	148.90	148.94	0.0K
14:32	148.95	148.96	148.93	148.96	0.0K
14:33	148.95	148.95	148.92	148.93	0.0K
14:34	148.93	148.97	148.93	148.97	0.0K
14:35	148.96	148.97	148.93	148.93	0.0K
14:36	148.93	148.93	148.90	148.91	0.0K
14:37	148.91	148.91	148.89	148.90	0.0K
14:38	148.90	148.92	148.90	148.92	0.0K
14:39	148.92	148.92	148.89	148.90	0.0K
14:40	148.89	148.90	148.89	148.89	0.0K
14:41	148.89	148.91	148.89	148.91	0.0K
14:42	148.91	148.92	148.90	148.91	0.0K
14:43	148.91	148.92	148.91	148.92	0.0K
14:44	148.92	148.93	148.91	148.93	0.0K
14:45	148.93	148.94	148.92	148.92	0.0K
14:46	148.92	148.94	148.92	148.93	0.0K
14:47	148.93	148.93	148.91	148.91	0.0K
14:48	148.91	148.91	148.88	148.89	0.0K
14:49	148.89	148.89	148.87	148.88	0.0K
14:50	148.88	148.89	148.88	148.88	0.0K
14:51	148.88	148.89	148.87	148.89	0.0K
14:52	148.89	148.90	148.87	148.87	0.0K
14:53	148.87	148.87	148.86	148.86	0.0K
14:54	148.87	148.87	148.86	148.86	0.0K
14:55	148.87	148.88	148.84	148.84	0.0K
14:56	148.84	148.85	148.83	148.83	0.0K
14:57	148.83	148.84	148.83	148.83	0.0K
14:58	148.83	148.83	148.82	148.83	0.0K
14:59	148.83	148.84	148.82	148.84	0.0K
15:00	148.85	148.88	148.85	148.87	0.0K
15:01	148.87	148.88	148.87	148.87	0.0K
15:02	148.87	148.88	148.85	148.85	0.0K
15:03	148.85	148.85	148.83	148.84	0.0K
15:04	148.84	148.85	148.84	148.85	0.0K
15:05	148.84	148.86	148.84	148.85	0.0K
15:06	148.86	148.89	148.86	148.88	0.0K
15:07	148.88	148.88	148.86	148.87	0.0K
15:08	148.87	148.87	148.85	148.86	0.0K
15:09	148.86	148.86	148.84	148.86	0.0K
15:10	148.87	148.90	148.87	148.87	0.0K
15:11	148.87	148.88	148.86	148.87	0.0K
15:12	148.87	148.88	148.86	148.88	0.0K
15:13	148.88	148.88	148.87	148.88	0.0K
15:14	148.88	148.89	148.87	148.88	0.0K
15:15	148.88	148.89	148.88	148.88	0.0K
15:16	148.88	148.88	148.87	148.87	0.0K
15:17	148.88	148.88	148.87	148.87	0.0K
15:18	148.87	148.89	148.86	148.87	0.0K
15:19	148.86	148.89	148.85	148.89	0.0K
15:20	148.88	148.92	148.88	148.92	0.0K
15:21	148.92	148.93	148.92	148.93	0.0K
15:22	148.93	148.94	148.93	148.93	0.0K
15:23	148.93	148.95	148.93	148.95	0.0K
15:24	148.95	148.95	148.93	148.95	0.0K
15:25	148.96	148.96	148.95	148.96	0.0K
15:26	148.96	148.96	148.93	148.95	0.0K
15:27	148.94	148.95	148.92	148.92	0.0K
15:28	148.92	148.93	148.90	148.90	0.0K
15:29	148.90	148.90	148.88	148.89	0.0K
15:30	148.88	148.90	148.87	148.90	0.0K
15:31	148.90	148.91	148.89	148.91	0.0K
15:32	148.90	148.93	148.90	148.93	0.0K
15:33	148.93	148.93	148.91	148.93	0.0K
15:34	148.93	148.93	148.92	148.93	0.0K
15:35	148.92	148.93	148.92	148.92	0.0K
15:36	148.93	148.94	148.92	148.92	0.0K
15:37	148.92	148.92	148.92	148.92	0.0K
15:38	148.93	148.95	148.92	148.95	0.0K
15:39	148.95	148.97	148.94	148.97	0.0K
15:40	148.97	148.97	148.94	148.95	0.0K
15:41	148.94	148.96	148.94	148.95	0.0K
15:42	148.95	148.96	148.94	148.95	0.0K
15:43	148.95	148.99	148.95	148.99	0.0K
15:44	148.99	149.02	148.98	149.01	0.0K
15:45	149.01	149.05	149.01	149.04	0.0K
15:46	149.03	149.03	148.99	148.99	0.0K
15:47	148.98	148.99	148.97	148.98	0.0K
15:48	148.98	148.99	148.97	148.98	0.0K
15:49	148.98	148.99	148.97	148.97	0.0K
15:50	148.97	149.01	148.97	149.00	0.0K
15:51	149.00	149.00	148.97	148.99	0.0K
15:52	148.99	148.99	148.96	148.97	0.0K
15:53	148.97	148.99	148.96	148.96	0.0K
15:54	148.95	148.96	148.94	148.95	0.0K
15:55	148.96	148.97	148.95	148.96	0.0K
15:56	148.96	148.97	148.96	148.97	0.0K
15:57	148.97	148.99	148.97	148.99	0.0K
15:58	148.99	149.01	148.98	149.01	0.0K
15:59	149.01	149.03	148.99	149.03	0.0K
16:00	149.03	149.05	149.01	149.03	0.0K
16:01	149.03	149.04	149.01	149.01	0.0K
16:02	149.01	149.02	149.01	149.02	0.0K
16:03	149.02	149.02	149.00	149.00	0.0K
16:04	149.00	149.01	148.99	149.01	0.0K
16:05	149.01	149.03	149.01	149.03	0.0K
16:06	149.03	149.04	149.03	149.04	0.0K
16:07	149.04	149.05	149.04	149.04	0.0K
16:08	149.04	149.04	149.01	149.02	0.0K
16:09	149.02	149.02	149.01	149.01	0.0K
16:10	149.01	149.03	149.01	149.03	0.0K
16:11	149.03	149.03	149.02	149.02	0.0K
16:12	149.02	149.03	149.02	149.03	0.0K
16:13	149.03	149.05	149.03	149.05	0.0K
16:14	149.05	149.05	149.04	149.04	0.0K
16:15	149.04	149.06	149.04	149.05	0.0K
16:16	149.05	149.06	149.05	149.06	0.0K
16:17	149.06	149.08	149.06	149.07	0.0K
16:18	149.07	149.08	149.06	149.08	0.0K
16:19	149.08	149.08	149.07	149.07	0.0K
16:20	149.07	149.20	149.05	149.20	0.0K
16:21	149.20	149.23	149.12	149.12	0.0K
16:22	149.11	149.12	149.07	149.12	0.0K
16:23	149.11	149.13	149.10	149.12	0.0K
16:24	149.12	149.12	149.09	149.11	0.0K
16:25	149.12	149.13	149.11	149.11	0.0K
16:26	149.11	149.13	149.10	149.11	0.0K
16:27	149.12	149.15	149.11	149.13	0.0K
16:28	149.13	149.14	149.12	149.12	0.0K
16:29	149.13	149.14	149.13	149.13	0.0K
16:30	149.15	149.16	149.13	149.14	0.0K
16:31	149.14	149.14	149.11	149.13	0.0K
16:32	149.13	149.14	149.13	149.13	0.0K
16:33	149.13	149.15	149.12	149.13	0.0K
16:34	149.13	149.13	149.09	149.09	0.0K
16:35	149.10	149.11	149.10	149.11	0.0K
16:36	149.10	149.11	149.09	149.09	0.0K
16:37	149.09	149.09	149.08	149.09	0.0K
16:38	149.09	149.11	149.09	149.11	0.0K
16:39	149.11	149.13	149.11	149.11	0.0K
16:40	149.11	149.12	149.09	149.09	0.0K
16:41	149.10	149.11	149.09	149.11	0.0K
16:42	149.11	149.12	149.11	149.11	0.0K
16:43	149.11	149.11	149.10	149.10	0.0K
16:44	149.11	149.11	149.11	149.11	0.0K
16:45	149.11	149.12	149.11	149.12	0.0K
16:46	149.12	149.13	149.11	149.12	0.0K
16:47	149.12	149.13	149.12	149.12	0.0K
16:48	149.12	149.12	149.11	149.12	0.0K
16:49	149.11	149.12	149.11	149.12	0.0K
16:50	149.12	149.12	149.09	149.09	0.0K
16:51	149.09	149.09	149.08	149.08	0.0K
16:52	149.08	149.10	149.08	149.10	0.0K
16:53	149.10	149.12	149.09	149.09	0.0K
16:54	149.10	149.12	149.09	149.12	0.0K
16:55	149.12	149.12	149.11	149.12	0.0K
16:56	149.12	149.12	149.11	149.11	0.0K
16:57	149.11	149.11	149.10	149.10	0.0K
16:58	149.10	149.10	149.09	149.09	0.0K
16:59	149.09	149.10	149.09	149.09	0.0K
17:00	149.00	149.07	149.00	149.07	0.0K
17:01	149.07	149.09	149.07	149.08	0.0K
17:02	149.08	149.08	149.08	149.08	0.0K
17:03	149.08	149.08	149.08	149.08	0.0K
17:05	149.07	149.08	149.07	149.07	0.0K
17:06	149.07	149.07	149.06	149.07	0.0K
17:07	149.07	149.07	149.07	149.07	0.0K
17:08	149.07	149.07	149.07	149.07	0.0K
17:09	149.05	149.05	149.05	149.05	0.0K
17:10	149.06	149.08	149.06	149.06	0.0K
17:11	149.06	149.06	149.06	149.06	0.0K
17:12	149.06	149.06	149.06	149.06	0.0K
17:13	149.06	149.06	149.06	149.06	0.0K
17:14	149.06	149.06	149.06	149.06	0.0K
17:15	149.05	149.06	149.05	149.06	0.0K
17:16	149.05	149.06	149.05	149.05	0.0K
17:17	149.05	149.06	149.05	149.05	0.0K
17:18	149.06	149.06	149.05	149.06	0.0K
17:19	149.05	149.06	149.05	149.05	0.0K
17:20	149.06	149.06	149.05	149.05	0.0K
17:21	149.05	149.06	149.05	149.06	0.0K
17:22	149.05	149.06	149.05	149.06	0.0K
17:23	149.06	149.06	149.05	149.06	0.0K
17:24	149.05	149.06	149.05	149.06	0.0K
17:25	149.06	149.06	149.05	149.06	0.0K
17:26	149.06	149.06	149.06	149.06	0.0K
17:27	149.06	149.06	149.06	149.06	0.0K
17:28	149.06	149.06	149.06	149.06	0.0K
17:29	149.06	149.06	149.06	149.06	0.0K
17:30	149.07	149.07	149.06	149.07	0.0K
17:31	149.07	149.07	149.07	149.07	0.0K
17:32	149.07	149.07	149.05	149.06	0.0K
17:33	149.06	149.07	149.06	149.07	0.0K
17:34	149.07	149.07	149.07	149.07	0.0K
17:35	149.07	149.07	149.05	149.06	0.0K
17:36	149.06	149.07	149.06	149.06	0.0K
17:37	149.06	149.07	149.05	149.06	0.0K
17:38	149.06	149.06	149.05	149.06	0.0K
17:39	149.06	149.06	149.05	149.06	0.0K
17:40	149.06	149.06	149.06	149.06	0.0K
17:41	149.06	149.06	149.06	149.06	0.0K
17:42	149.06	149.06	149.06	149.06	0.0K
17:43	149.06	149.07	149.06	149.06	0.0K
17:44	149.06	149.06	149.04	149.04	0.0K
17:45	149.04	149.04	149.03	149.03	0.0K
17:46	149.03	149.03	149.03	149.03	0.0K
17:47	149.03	149.03	149.02	149.03	0.0K
17:48	149.03	149.03	149.03	149.03	0.0K
17:49	149.03	149.04	149.03	149.04	0.0K
17:50	149.04	149.04	149.03	149.03	0.0K
17:51	149.03	149.04	149.03	149.03	0.0K
17:52	149.03	149.04	149.03	149.03	0.0K
17:53	149.03	149.04	149.03	149.04	0.0K
17:54	149.03	149.04	149.03	149.03	0.0K
17:55	149.03	149.03	149.02	149.03	0.0K
17:56	149.02	149.03	149.02	149.03	0.0K
17:57	149.02	149.03	149.02	149.02	0.0K
17:58	149.02	149.03	149.02	149.03	0.0K
17:59	149.03	149.03	148.98	148.99	0.0K
18:00	148.99	149.02	148.98	149.02	0.0K
18:01	149.02	149.02	149.00	149.01	0.0K
18:02	149.01	149.01	148.99	148.99	0.0K
18:03	148.97	148.98	148.96	148.98	0.0K
18:04	148.98	148.98	148.96	148.97	0.0K
18:05	148.96	148.96	148.96	148.96	0.0K
18:06	148.95	148.95	148.94	148.94	0.0K
18:07	148.94	148.94	148.92	148.92	0.0K
18:08	148.92	148.92	148.92	148.92	0.0K
18:09	148.91	148.91	148.91	148.91	0.0K
18:10	148.91	148.95	148.91	148.91	0.0K
18:11	148.91	148.94	148.91	148.94	0.0K
18:12	148.94	148.95	148.91	148.94	0.0K
18:13	148.94	148.95	148.90	148.90	0.0K
18:14	148.91	148.91	148.89	148.90	0.0K
18:15	148.90	148.91	148.90	148.91	0.0K
18:16	148.91	148.91	148.89	148.90	0.0K
18:17	148.89	148.90	148.89	148.89	0.0K
18:18	148.90	148.90	148.89	148.90	0.0K
18:19	148.90	148.91	148.88	148.88	0.0K
18:20	148.88	148.88	148.86	148.88	0.0K
18:21	148.88	148.89	148.87	148.89	0.0K
18:22	148.88	148.89	148.85	148.85	0.0K
18:23	148.85	148.85	148.83	148.83	0.0K
18:24	148.83	148.84	148.83	148.84	0.0K
18:25	148.84	148.85	148.84	148.85	0.0K
18:26	148.84	148.86	148.83	148.86	0.0K
18:27	148.86	148.86	148.84	148.85	0.0K
18:28	148.85	148.85	148.85	148.85	0.0K
18:29	148.84	148.86	148.84	148.85	0.0K
18:30	148.86	148.90	148.86	148.90	0.0K
18:31	148.91	148.94	148.90	148.94	0.0K
18:32	148.94	148.94	148.93	148.93	0.0K
18:33	148.93	148.93	148.92	148.93	0.0K
18:34	148.93	148.93	148.93	148.93	0.0K
18:35	148.93	148.93	148.92	148.92	0.0K
18:36	148.93	148.93	148.89	148.91	0.0K
18:37	148.91	148.92	148.89	148.92	0.0K
18:38	148.92	148.92	148.88	148.88	0.0K
18:39	148.88	148.89	148.88	148.89	0.0K
18:40	148.90	148.90	148.86	148.87	0.0K
18:41	148.87	148.88	148.85	148.85	0.0K
18:42	148.85	148.87	148.82	148.82	0.0K
18:43	148.81	148.83	148.81	148.83	0.0K
18:44	148.83	148.87	148.82	148.87	0.0K
18:45	148.87	148.89	148.85	148.88	0.0K
18:46	148.89	148.90	148.81	148.81	0.0K
18:47	148.80	148.83	148.80	148.83	0.0K
18:48	148.83	148.84	148.82	148.83	0.0K
18:49	148.83	148.83	148.77	148.79	0.0K
18:50	148.78	148.79	148.77	148.77	0.0K
18:51	148.77	148.77	148.75	148.76	0.0K
18:52	148.76	148.78	148.76	148.77	0.0K
18:53	148.77	148.83	148.77	148.83	0.0K
18:54	148.83	148.84	148.83	148.83	0.0K
18:55	148.83	148.84	148.83	148.83	0.0K
18:56	148.83	148.85	148.83	148.85	0.0K
18:57	148.84	148.86	148.84	148.84	0.0K
18:58	148.84	148.85	148.83	148.83	0.0K
18:59	148.83	148.89	148.83	148.88	0.0K
19:00	148.88	148.90	148.84	148.85	0.0K
19:01	148.84	148.85	148.81	148.82	0.0K
19:02	148.82	148.88	148.82	148.87	0.0K
19:03	148.87	149.03	148.87	149.02	0.0K
19:04	149.02	149.02	148.96	148.96	0.0K
19:05	148.97	149.04	148.96	149.03	0.0K
19:06	149.03	149.06	149.00	149.03	0.0K
19:07	149.02	149.08	149.02	149.07	0.0K
19:08	149.06	149.07	149.02	149.03	0.0K
19:09	149.04	149.04	148.97	148.98	0.0K
19:10	148.99	149.00	148.97	148.98	0.0K
19:11	148.97	149.02	148.97	149.00	0.0K
19:12	149.00	149.02	149.00	149.00	0.0K
19:13	149.00	149.03	148.98	148.98	0.0K
19:14	148.99	149.01	148.97	148.99	0.0K
19:15	148.97	149.00	148.97	148.99	0.0K
19:16	149.00	149.00	148.93	148.93	0.0K
19:17	148.93	148.93	148.89	148.89	0.0K
19:18	148.89	148.91	148.88	148.90	0.0K
19:19	148.90	148.92	148.88	148.91	0.0K
19:20	148.90	148.90	148.82	148.86	0.0K
19:21	148.86	148.86	148.82	148.85	0.0K
19:22	148.85	148.88	148.84	148.86	0.0K
19:23	148.87	148.89	148.83	148.84	0.0K
19:24	148.83	148.84	148.82	148.83	0.0K
19:25	148.83	148.87	148.83	148.87	0.0K
19:26	148.87	148.87	148.80	148.81	0.0K
19:27	148.81	148.82	148.79	148.81	0.0K
19:28	148.81	148.85	148.81	148.84	0.0K
19:29	148.84	148.89	148.84	148.88	0.0K
19:30	148.88	148.88	148.86	148.87	0.0K
19:31	148.87	148.89	148.86	148.89	0.0K
19:32	148.88	148.90	148.86	148.90	0.0K
19:33	148.90	148.93	148.90	148.90	0.0K
19:34	148.90	148.91	148.80	148.80	0.0K
19:35	148.81	148.90	148.81	148.88	0.0K
19:36	148.88	148.90	148.88	148.90	0.0K
19:37	148.90	148.91	148.87	148.87	0.0K
19:38	148.87	148.96	148.87	148.96	0.0K
19:39	148.95	148.98	148.94	148.97	0.0K
19:40	148.97	148.99	148.96	148.97	0.0K
19:41	148.98	149.00	148.96	148.99	0.0K
19:42	148.99	149.02	148.97	149.01	0.0K
19:43	149.01	149.04	149.00	149.03	0.0K
19:44	149.03	149.03	149.00	149.01	0.0K
19:45	149.01	149.03	149.00	149.01	0.0K
19:46	149.01	149.05	149.00	149.05	0.0K
19:47	149.06	149.07	149.05	149.06	0.0K
19:48	149.06	149.10	149.05	149.09	0.0K
19:49	149.09	149.12	149.09	149.12	0.0K
19:50	149.12	149.14	149.10	149.12	0.0K
19:51	149.13	149.14	149.09	149.11	0.0K
19:52	149.11	149.16	149.11	149.16	0.0K
19:53	149.15	149.15	149.12	149.13	0.0K
19:54	149.13	149.18	149.13	149.15	0.0K
19:55	149.16	149.16	149.12	149.13	0.0K
19:56	149.14	149.14	149.10	149.12	0.0K
19:57	149.12	149.14	149.11	149.14	0.0K
19:58	149.13	149.15	149.13	149.15	0.0K
19:59	149.15	149.15	149.13	149.14	0.0K
20:00	149.14	149.14	149.10	149.11	0.0K
20:01	149.11	149.12	149.09	149.10	0.0K
20:02	149.10	149.14	149.10	149.14	0.0K
20:03	149.14	149.16	149.13	149.14	0.0K
20:04	149.14	149.16	149.14	149.16	0.0K
20:05	149.16	149.20	149.16	149.17	0.0K
20:06	149.17	149.18	149.14	149.14	0.0K
20:07	149.14	149.15	149.12	149.14	0.0K
20:08	149.14	149.14	149.11	149.13	0.0K
20:09	149.13	149.14	149.13	149.14	0.0K
20:10	149.14	149.14	149.10	149.10	0.0K
20:11	149.10	149.12	149.09	149.10	0.0K
20:12	149.11	149.11	149.08	149.08	0.0K
20:13	149.08	149.09	149.08	149.08	0.0K
20:14	149.07	149.09	149.07	149.08	0.0K
20:15	149.08	149.10	149.07	149.10	0.0K
20:16	149.10	149.13	149.10	149.12	0.0K
20:17	149.13	149.16	149.12	149.15	0.0K
20:18	149.15	149.16	149.15	149.15	0.0K
20:19	149.15	149.17	149.14	149.17	0.0K
20:20	149.17	149.17	149.13	149.13	0.0K
20:21	149.13	149.15	149.13	149.14	0.0K
20:22	149.14	149.16	149.14	149.15	0.0K
20:23	149.15	149.18	149.14	149.18	0.0K
20:24	149.18	149.21	149.18	149.20	0.0K
20:25	149.20	149.22	149.19	149.22	0.0K
20:26	149.22	149.22	149.18	149.18	0.0K
20:27	149.17	149.19	149.17	149.19	0.0K
20:28	149.18	149.20	149.17	149.19	0.0K
20:29	149.20	149.20	149.17	149.18	0.0K
20:30	149.18	149.18	149.15	149.16	0.0K
20:31	149.17	149.18	149.16	149.16	0.0K
20:32	149.16	149.19	149.16	149.16	0.0K
20:33	149.16	149.20	149.16	149.19	0.0K
20:34	149.18	149.19	149.16	149.19	0.0K
20:35	149.19	149.21	149.19	149.20	0.0K
20:36	149.20	149.21	149.19	149.19	0.0K
20:37	149.19	149.19	149.17	149.17	0.0K
20:38	149.17	149.17	149.17	149.17	0.0K
20:39	149.17	149.19	149.17	149.18	0.0K
20:40	149.18	149.23	149.18	149.23	0.0K
20:41	149.24	149.24	149.19	149.19	0.0K
20:42	149.17	149.17	149.16	149.17	0.0K
20:43	149.17	149.17	149.15	149.16	0.0K
20:44	149.16	149.16	149.14	149.15	0.0K
20:45	149.15	149.17	149.15	149.17	0.0K
20:46	149.17	149.17	149.16	149.16	0.0K
20:47	149.16	149.27	149.16	149.27	0.0K
20:48	149.27	149.30	149.26	149.29	0.0K
20:49	149.29	149.31	149.29	149.30	0.0K
20:50	149.29	149.31	149.28	149.29	0.0K
20:51	149.28	149.33	149.28	149.32	0.0K
20:52	149.32	149.33	149.30	149.30	0.0K
20:53	149.30	149.32	149.29	149.32	0.0K
20:54	149.31	149.36	149.31	149.34	0.0K
20:55	149.34	149.37	149.34	149.37	0.0K
20:56	149.37	149.40	149.37	149.38	0.0K
20:57	149.38	149.39	149.36	149.39	0.0K
20:58	149.39	149.40	149.36	149.37	0.0K
20:59	149.37	149.37	149.34	149.36	0.0K
21:00	149.37	149.38	149.37	149.37	0.0K
21:01	149.37	149.37	149.33	149.36	0.0K
21:02	149.36	149.37	149.33	149.33	0.0K
21:03	149.33	149.34	149.32	149.32	0.0K
21:04	149.32	149.32	149.30	149.31	0.0K
21:05	149.31	149.33	149.30	149.32	0.0K
21:06	149.32	149.34	149.32	149.34	0.0K
21:07	149.34	149.35	149.33	149.34	0.0K
21:08	149.34	149.34	149.31	149.32	0.0K
21:09	149.32	149.32	149.30	149.30	0.0K
21:10	149.30	149.32	149.30	149.31	0.0K
21:11	149.31	149.32	149.31	149.31	0.0K
21:12	149.31	149.32	149.30	149.31	0.0K
21:13	149.31	149.34	149.30	149.34	0.0K
21:14	149.32	149.34	149.32	149.34	0.0K
21:15	149.34	149.35	149.30	149.30	0.0K
21:16	149.30	149.30	149.28	149.29	0.0K
21:17	149.29	149.29	149.28	149.28	0.0K
21:18	149.28	149.31	149.28	149.31	0.0K
21:19	149.31	149.31	149.30	149.30	0.0K
21:20	149.31	149.31	149.30	149.30	0.0K
21:21	149.31	149.32	149.30	149.30	0.0K
21:22	149.30	149.31	149.29	149.30	0.0K
21:23	149.31	149.31	149.28	149.28	0.0K
21:24	149.28	149.28	149.27	149.28	0.0K
21:25	149.27	149.28	149.26	149.27	0.0K
21:26	149.27	149.27	149.26	149.27	0.0K
21:27	149.27	149.29	149.27	149.29	0.0K
21:28	149.29	149.29	149.25	149.25	0.0K
21:29	149.25	149.26	149.25	149.25	0.0K
21:30	149.25	149.25	149.20	149.21	0.0K
21:31	149.21	149.22	149.20	149.22	0.0K
21:32	149.22	149.23	149.19	149.21	0.0K
21:33	149.21	149.22	149.20	149.20	0.0K
21:34	149.19	149.21	149.19	149.21	0.0K
21:35	149.21	149.22	149.20	149.22	0.0K
21:36	149.22	149.22	149.21	149.21	0.0K
21:37	149.21	149.21	149.20	149.21	0.0K
21:38	149.21	149.23	149.20	149.22	0.0K
21:39	149.22	149.23	149.22	149.23	0.0K
21:40	149.23	149.24	149.23	149.24	0.0K
21:41	149.24	149.25	149.23	149.23	0.0K
21:42	149.23	149.23	149.19	149.19	0.0K
21:43	149.19	149.20	149.18	149.19	0.0K
21:44	149.18	149.20	149.18	149.20	0.0K
21:45	149.20	149.20	149.18	149.18	0.0K
21:46	149.18	149.19	149.17	149.18	0.0K
21:47	149.18	149.20	149.18	149.19	0.0K
21:48	149.19	149.20	149.18	149.19	0.0K
21:49	149.19	149.21	149.19	149.20	0.0K
21:50	149.20	149.21	149.20	149.21	0.0K
21:51	149.21	149.24	149.21	149.23	0.0K
21:52	149.23	149.23	149.20	149.22	0.0K
21:53	149.22	149.23	149.21	149.22	0.0K
21:54	149.22	149.22	149.21	149.22	0.0K
21:55	149.22	149.25	149.21	149.25	0.0K
21:56	149.25	149.28	149.25	149.28	0.0K
21:57	149.28	149.30	149.27	149.29	0.0K
21:58	149.30	149.30	149.27	149.28	0.0K
21:59	149.28	149.28	149.26	149.26	0.0K
22:00	149.26	149.26	149.25	149.25	0.0K
22:01	149.25	149.28	149.25	149.26	0.0K
22:02	149.26	149.28	149.26	149.27	0.0K
22:03	149.27	149.28	149.26	149.26	0.0K
22:04	149.26	149.27	149.25	149.26	0.0K
22:05	149.26	149.27	149.25	149.25	0.0K
22:06	149.25	149.25	149.24	149.25	0.0K
22:07	149.25	149.27	149.25	149.26	0.0K
22:08	149.26	149.27	149.26	149.26	0.0K
22:09	149.26	149.27	149.26	149.27	0.0K
22:10	149.27	149.29	149.27	149.28	0.0K
22:11	149.29	149.32	149.29	149.32	0.0K
22:12	149.32	149.32	149.30	149.30	0.0K
22:13	149.30	149.32	149.30	149.31	0.0K
22:14	149.30	149.31	149.29	149.29	0.0K
22:15	149.29	149.30	149.29	149.29	0.0K
22:16	149.29	149.30	149.28	149.30	0.0K
22:17	149.30	149.31	149.29	149.30	0.0K
22:18	149.30	149.31	149.30	149.31	0.0K
22:19	149.30	149.33	149.30	149.33	0.0K
22:20	149.33	149.35	149.33	149.34	0.0K
22:21	149.34	149.35	149.33	149.35	0.0K
22:22	149.35	149.36	149.31	149.32	0.0K
22:23	149.32	149.33	149.32	149.32	0.0K
22:24	149.34	149.34	149.33	149.34	0.0K
22:25	149.34	149.35	149.34	149.34	0.0K
22:26	149.34	149.34	149.33	149.34	0.0K
22:27	149.33	149.34	149.33	149.34	0.0K
22:28	149.34	149.34	149.32	149.33	0.0K
22:29	149.33	149.33	149.30	149.31	0.0K
22:30	149.31	149.31	149.26	149.26	0.0K
22:31	149.27	149.28	149.26	149.27	0.0K
22:32	149.27	149.28	149.27	149.27	0.0K
22:33	149.28	149.28	149.27	149.27	0.0K
22:34	149.27	149.28	149.27	149.27	0.0K
22:35	149.27	149.30	149.27	149.30	0.0K
22:36	149.30	149.31	149.28	149.28	0.0K
22:37	149.28	149.28	149.28	149.28	0.0K
22:38	149.28	149.30	149.28	149.30	0.0K
22:39	149.29	149.29	149.26	149.26	0.0K
22:40	149.26	149.26	149.24	149.25	0.0K
22:41	149.25	149.26	149.23	149.24	0.0K
22:42	149.23	149.24	149.22	149.22	0.0K
22:43	149.22	149.24	149.22	149.24	0.0K
22:44	149.24	149.24	149.21	149.22	0.0K
22:45	149.21	149.23	149.21	149.22	0.0K
22:46	149.22	149.23	149.20	149.23	0.0K
22:47	149.23	149.23	149.22	149.22	0.0K
22:48	149.22	149.23	149.22	149.23	0.0K
22:49	149.23	149.24	149.23	149.24	0.0K
22:50	149.24	149.26	149.23	149.26	0.0K
22:51	149.26	149.28	149.26	149.27	0.0K
22:52	149.27	149.28	149.26	149.26	0.0K
22:53	149.26	149.27	149.25	149.25	0.0K
22:54	149.25	149.25	149.24	149.24	0.0K
22:55	149.24	149.24	149.21	149.22	0.0K
22:56	149.22	149.22	149.19	149.20	0.0K
22:57	149.21	149.23	149.20	149.23	0.0K
22:58	149.23	149.25	149.23	149.25	0.0K
22:59	149.25	149.25	149.22	149.22	0.0K
23:00	149.22	149.23	149.20	149.20	0.0K
23:01	149.21	149.23	149.21	149.22	0.0K
23:02	149.23	149.23	149.22	149.22	0.0K
23:03	149.22	149.23	149.22	149.22	0.0K
23:04	149.22	149.23	149.21	149.23	0.0K
23:05	149.24	149.26	149.23	149.24	0.0K
23:06	149.24	149.25	149.22	149.22	0.0K
23:07	149.22	149.23	149.22	149.23	0.0K
23:08	149.23	149.23	149.21	149.21	0.0K
23:09	149.21	149.24	149.21	149.24	0.0K
23:10	149.24	149.25	149.23	149.25	0.0K
23:11	149.25	149.27	149.25	149.26	0.0K
23:12	149.26	149.26	149.23	149.23	0.0K
23:13	149.24	149.24	149.23	149.23	0.0K
23:14	149.23	149.23	149.21	149.21	0.0K
23:15	149.22	149.22	149.20	149.21	0.0K
23:16	149.22	149.22	149.21	149.21	0.0K
23:17	149.22	149.22	149.21	149.22	0.0K
23:18	149.22	149.23	149.21	149.23	0.0K
23:19	149.23	149.25	149.22	149.25	0.0K
23:20	149.25	149.26	149.24	149.25	0.0K
23:21	149.25	149.25	149.25	149.25	0.0K
23:22	149.25	149.25	149.19	149.20	0.0K
23:23	149.20	149.20	149.18	149.19	0.0K
23:24	149.19	149.19	149.18	149.18	0.0K
23:25	149.17	149.19	149.17	149.17	0.0K
23:26	149.17	149.20	149.17	149.19	0.0K
23:27	149.19	149.20	149.19	149.20	0.0K
23:28	149.20	149.20	149.20	149.20	0.0K
23:29	149.20	149.20	149.19	149.20	0.0K
23:30	149.20	149.20	149.19	149.20	0.0K
23:31	149.20	149.20	149.19	149.20	0.0K
23:32	149.20	149.21	149.19	149.20	0.0K
23:33	149.20	149.21	149.19	149.19	0.0K
23:34	149.19	149.20	149.15	149.15	0.0K
23:35	149.15	149.19	149.14	149.18	0.0K
23:36	149.18	149.20	149.18	149.19	0.0K
23:37	149.20	149.20	149.18	149.18	0.0K
23:38	149.18	149.20	149.17	149.17	0.0K
23:39	149.16	149.18	149.16	149.17	0.0K
23:40	149.17	149.19	149.17	149.19	0.0K
23:41	149.20	149.22	149.20	149.22	0.0K
23:42	149.22	149.22	149.18	149.18	0.0K
23:43	149.18	149.19	149.17	149.19	0.0K
23:44	149.19	149.19	149.17	149.17	0.0K
23:45	149.17	149.17	149.16	149.16	0.0K
23:46	149.16	149.18	149.16	149.17	0.0K
23:47	149.16	149.18	149.16	149.18	0.0K
23:48	149.17	149.18	149.16	149.16	0.0K
23:49	149.17	149.17	149.16	149.17	0.0K
23:50	149.17	149.18	149.17	149.17	0.0K
23:51	149.18	149.18	149.15	149.17	0.0K
23:52	149.17	149.17	149.16	149.16	0.0K
23:53	149.16	149.16	149.13	149.14	0.0K
23:54	149.13	149.14	149.11	149.12	0.0K
23:55	149.11	149.12	149.09	149.09	0.0K
23:56	149.09	149.10	149.08	149.08	0.0K
23:57	149.09	149.09	149.08	149.09	0.0K
23:58	149.09	149.10	149.09	149.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07