USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 150.35 150.38 150.35 150.36 0.0K
00:01 150.36 150.38 150.36 150.37 0.0K
00:02 150.38 150.38 150.38 150.38 0.0K
00:03 150.38 150.40 150.38 150.39 0.0K
00:04 150.39 150.40 150.38 150.39 0.0K
00:05 150.39 150.40 150.39 150.40 0.0K
00:06 150.40 150.40 150.39 150.40 0.0K
00:07 150.40 150.40 150.38 150.38 0.0K
00:08 150.38 150.39 150.37 150.37 0.0K
00:09 150.37 150.39 150.37 150.38 0.0K
00:10 150.38 150.43 150.38 150.43 0.0K
00:11 150.43 150.46 150.42 150.45 0.0K
00:12 150.45 150.45 150.43 150.43 0.0K
00:13 150.43 150.43 150.40 150.40 0.0K
00:14 150.41 150.43 150.41 150.43 0.0K
00:15 150.43 150.47 150.42 150.47 0.0K
00:16 150.49 150.49 150.46 150.48 0.0K
00:17 150.48 150.49 150.46 150.46 0.0K
00:18 150.46 150.48 150.46 150.48 0.0K
00:19 150.48 150.49 150.47 150.48 0.0K
00:20 150.48 150.49 150.48 150.48 0.0K
00:21 150.47 150.48 150.45 150.46 0.0K
00:22 150.46 150.46 150.44 150.44 0.0K
00:23 150.44 150.45 150.44 150.44 0.0K
00:24 150.44 150.45 150.43 150.45 0.0K
00:25 150.45 150.46 150.45 150.45 0.0K
00:26 150.45 150.49 150.45 150.49 0.0K
00:27 150.49 150.51 150.49 150.51 0.0K
00:28 150.51 150.51 150.49 150.51 0.0K
00:29 150.51 150.51 150.50 150.50 0.0K
00:30 150.50 150.50 150.47 150.48 0.0K
00:31 150.48 150.49 150.48 150.49 0.0K
00:32 150.49 150.49 150.46 150.48 0.0K
00:33 150.48 150.48 150.46 150.47 0.0K
00:34 150.46 150.47 150.45 150.46 0.0K
00:35 150.46 150.50 150.46 150.49 0.0K
00:36 150.48 150.52 150.48 150.50 0.0K
00:37 150.50 150.52 150.50 150.51 0.0K
00:38 150.51 150.52 150.48 150.50 0.0K
00:39 150.50 150.50 150.47 150.48 0.0K
00:40 150.48 150.50 150.48 150.49 0.0K
00:41 150.49 150.51 150.49 150.51 0.0K
00:42 150.50 150.52 150.50 150.51 0.0K
00:43 150.50 150.51 150.50 150.51 0.0K
00:44 150.51 150.51 150.49 150.49 0.0K
00:45 150.49 150.52 150.49 150.52 0.0K
00:46 150.52 150.52 150.50 150.50 0.0K
00:47 150.50 150.50 150.46 150.46 0.0K
00:48 150.46 150.46 150.46 150.46 0.0K
00:49 150.45 150.46 150.45 150.46 0.0K
00:50 150.46 150.46 150.43 150.45 0.0K
00:51 150.45 150.46 150.45 150.45 0.0K
00:52 150.45 150.46 150.43 150.44 0.0K
00:53 150.44 150.49 150.44 150.49 0.0K
00:54 150.49 150.50 150.48 150.50 0.0K
00:55 150.50 150.50 150.48 150.49 0.0K
00:56 150.49 150.51 150.48 150.49 0.0K
00:57 150.48 150.49 150.46 150.46 0.0K
00:58 150.46 150.46 150.44 150.44 0.0K
00:59 150.44 150.44 150.41 150.41 0.0K
01:00 150.42 150.42 150.39 150.39 0.0K
01:01 150.39 150.42 150.39 150.41 0.0K
01:02 150.42 150.42 150.39 150.39 0.0K
01:03 150.39 150.40 150.39 150.40 0.0K
01:04 150.40 150.43 150.40 150.42 0.0K
01:05 150.42 150.42 150.37 150.37 0.0K
01:06 150.37 150.38 150.34 150.35 0.0K
01:07 150.36 150.36 150.32 150.32 0.0K
01:08 150.32 150.33 150.32 150.32 0.0K
01:09 150.32 150.36 150.32 150.35 0.0K
01:10 150.35 150.36 150.32 150.32 0.0K
01:11 150.33 150.35 150.32 150.35 0.0K
01:12 150.35 150.35 150.32 150.32 0.0K
01:13 150.32 150.33 150.31 150.31 0.0K
01:14 150.32 150.32 150.30 150.30 0.0K
01:15 150.30 150.33 150.30 150.33 0.0K
01:16 150.33 150.33 150.31 150.32 0.0K
01:17 150.32 150.33 150.31 150.32 0.0K
01:18 150.31 150.34 150.31 150.34 0.0K
01:19 150.33 150.33 150.31 150.33 0.0K
01:20 150.32 150.34 150.32 150.34 0.0K
01:21 150.34 150.34 150.29 150.30 0.0K
01:22 150.30 150.32 150.28 150.30 0.0K
01:23 150.29 150.32 150.29 150.32 0.0K
01:24 150.32 150.33 150.31 150.31 0.0K
01:25 150.32 150.33 150.30 150.32 0.0K
01:26 150.32 150.36 150.31 150.36 0.0K
01:27 150.36 150.40 150.36 150.39 0.0K
01:28 150.39 150.39 150.36 150.37 0.0K
01:29 150.37 150.37 150.36 150.36 0.0K
01:30 150.36 150.41 150.36 150.41 0.0K
01:31 150.41 150.42 150.41 150.42 0.0K
01:32 150.42 150.42 150.40 150.42 0.0K
01:33 150.42 150.44 150.42 150.43 0.0K
01:34 150.44 150.45 150.41 150.41 0.0K
01:35 150.41 150.43 150.41 150.42 0.0K
01:36 150.43 150.44 150.42 150.43 0.0K
01:37 150.43 150.46 150.42 150.45 0.0K
01:38 150.45 150.46 150.43 150.44 0.0K
01:39 150.44 150.46 150.44 150.45 0.0K
01:40 150.47 150.47 150.43 150.46 0.0K
01:41 150.45 150.47 150.45 150.45 0.0K
01:42 150.45 150.46 150.43 150.43 0.0K
01:43 150.44 150.45 150.42 150.45 0.0K
01:44 150.44 150.45 150.43 150.43 0.0K
01:45 150.44 150.45 150.43 150.45 0.0K
01:46 150.45 150.46 150.42 150.42 0.0K
01:47 150.42 150.45 150.42 150.44 0.0K
01:48 150.44 150.44 150.41 150.41 0.0K
01:49 150.41 150.42 150.41 150.41 0.0K
01:50 150.42 150.45 150.41 150.44 0.0K
01:51 150.44 150.45 150.44 150.45 0.0K
01:52 150.45 150.49 150.45 150.49 0.0K
01:53 150.49 150.50 150.49 150.50 0.0K
01:54 150.50 150.50 150.47 150.47 0.0K
01:55 150.47 150.49 150.46 150.47 0.0K
01:56 150.47 150.51 150.46 150.51 0.0K
01:57 150.51 150.52 150.51 150.51 0.0K
01:58 150.51 150.53 150.48 150.48 0.0K
01:59 150.48 150.49 150.46 150.46 0.0K
02:00 150.46 150.48 150.45 150.46 0.0K
02:01 150.47 150.47 150.44 150.46 0.0K
02:02 150.46 150.47 150.44 150.45 0.0K
02:03 150.45 150.45 150.42 150.43 0.0K
02:04 150.42 150.42 150.40 150.40 0.0K
02:05 150.40 150.44 150.40 150.44 0.0K
02:06 150.44 150.44 150.41 150.44 0.0K
02:07 150.43 150.44 150.43 150.44 0.0K
02:08 150.44 150.44 150.39 150.42 0.0K
02:09 150.42 150.43 150.40 150.42 0.0K
02:10 150.42 150.42 150.36 150.37 0.0K
02:11 150.37 150.39 150.37 150.38 0.0K
02:12 150.38 150.38 150.35 150.36 0.0K
02:13 150.38 150.41 150.38 150.41 0.0K
02:14 150.41 150.41 150.38 150.38 0.0K
02:15 150.38 150.45 150.38 150.45 0.0K
02:16 150.45 150.47 150.44 150.47 0.0K
02:17 150.46 150.49 150.46 150.48 0.0K
02:18 150.48 150.53 150.48 150.52 0.0K
02:19 150.52 150.52 150.50 150.51 0.0K
02:20 150.51 150.51 150.48 150.49 0.0K
02:21 150.49 150.49 150.47 150.47 0.0K
02:22 150.47 150.49 150.46 150.47 0.0K
02:23 150.47 150.47 150.44 150.44 0.0K
02:24 150.44 150.45 150.42 150.44 0.0K
02:25 150.44 150.45 150.42 150.42 0.0K
02:26 150.42 150.43 150.40 150.40 0.0K
02:27 150.40 150.40 150.37 150.37 0.0K
02:28 150.38 150.38 150.34 150.36 0.0K
02:29 150.35 150.36 150.34 150.35 0.0K
02:30 150.35 150.35 150.30 150.31 0.0K
02:31 150.31 150.35 150.31 150.35 0.0K
02:32 150.35 150.37 150.34 150.36 0.0K
02:33 150.35 150.39 150.35 150.38 0.0K
02:34 150.38 150.41 150.38 150.41 0.0K
02:35 150.41 150.44 150.41 150.42 0.0K
02:36 150.41 150.42 150.39 150.39 0.0K
02:37 150.39 150.42 150.39 150.41 0.0K
02:38 150.41 150.42 150.40 150.40 0.0K
02:39 150.41 150.44 150.40 150.44 0.0K
02:40 150.44 150.44 150.31 150.32 0.0K
02:41 150.32 150.41 150.31 150.41 0.0K
02:42 150.41 150.43 150.41 150.42 0.0K
02:43 150.43 150.44 150.40 150.41 0.0K
02:44 150.41 150.42 150.40 150.40 0.0K
02:45 150.42 150.42 150.37 150.38 0.0K
02:46 150.38 150.40 150.37 150.37 0.0K
02:47 150.37 150.38 150.35 150.35 0.0K
02:48 150.37 150.37 150.32 150.34 0.0K
02:49 150.34 150.34 150.31 150.31 0.0K
02:50 150.31 150.34 150.30 150.32 0.0K
02:51 150.32 150.34 150.29 150.30 0.0K
02:52 150.29 150.29 150.25 150.25 0.0K
02:53 150.24 150.30 150.24 150.30 0.0K
02:54 150.29 150.29 150.25 150.25 0.0K
02:55 150.25 150.25 150.21 150.22 0.0K
02:56 150.23 150.23 150.20 150.20 0.0K
02:57 150.21 150.23 150.21 150.22 0.0K
02:58 150.22 150.23 150.17 150.17 0.0K
02:59 150.17 150.18 150.15 150.17 0.0K
03:00 150.18 150.18 150.10 150.11 0.0K
03:01 150.11 150.14 150.11 150.13 0.0K
03:02 150.13 150.14 150.12 150.13 0.0K
03:03 150.12 150.13 150.07 150.07 0.0K
03:04 150.07 150.11 150.05 150.09 0.0K
03:05 150.09 150.14 150.09 150.13 0.0K
03:06 150.14 150.16 150.12 150.15 0.0K
03:07 150.15 150.17 150.14 150.17 0.0K
03:08 150.17 150.23 150.17 150.22 0.0K
03:09 150.22 150.23 150.21 150.22 0.0K
03:10 150.22 150.24 150.21 150.24 0.0K
03:11 150.23 150.24 150.19 150.19 0.0K
03:12 150.20 150.21 150.18 150.21 0.0K
03:13 150.21 150.23 150.20 150.20 0.0K
03:14 150.19 150.23 150.19 150.22 0.0K
03:15 150.22 150.23 150.20 150.20 0.0K
03:16 150.20 150.20 150.15 150.16 0.0K
03:17 150.15 150.16 150.13 150.15 0.0K
03:18 150.15 150.15 150.10 150.13 0.0K
03:19 150.12 150.12 150.09 150.11 0.0K
03:20 150.11 150.12 150.09 150.10 0.0K
03:21 150.11 150.14 150.11 150.12 0.0K
03:22 150.11 150.13 150.08 150.08 0.0K
03:23 150.09 150.10 150.08 150.08 0.0K
03:24 150.09 150.09 150.07 150.07 0.0K
03:25 150.07 150.07 150.03 150.03 0.0K
03:26 150.03 150.06 150.03 150.05 0.0K
03:27 150.05 150.10 150.04 150.09 0.0K
03:28 150.09 150.10 150.08 150.10 0.0K
03:29 150.10 150.13 150.04 150.05 0.0K
03:30 150.05 150.09 150.04 150.08 0.0K
03:31 150.07 150.10 150.06 150.10 0.0K
03:32 150.10 150.10 150.06 150.09 0.0K
03:33 150.08 150.09 150.04 150.09 0.0K
03:34 150.09 150.10 150.07 150.08 0.0K
03:35 150.08 150.12 150.08 150.09 0.0K
03:36 150.09 150.11 150.09 150.09 0.0K
03:37 150.08 150.10 150.07 150.10 0.0K
03:38 150.10 150.10 150.06 150.08 0.0K
03:39 150.08 150.11 150.07 150.09 0.0K
03:40 150.09 150.11 150.07 150.09 0.0K
03:41 150.10 150.15 150.10 150.14 0.0K
03:42 150.14 150.15 150.14 150.14 0.0K
03:43 150.14 150.17 150.14 150.17 0.0K
03:44 150.16 150.18 150.15 150.18 0.0K
03:45 150.18 150.21 150.17 150.19 0.0K
03:46 150.18 150.19 150.16 150.16 0.0K
03:47 150.16 150.17 150.15 150.17 0.0K
03:48 150.17 150.18 150.15 150.16 0.0K
03:49 150.15 150.16 150.14 150.15 0.0K
03:50 150.15 150.15 150.12 150.12 0.0K
03:51 150.12 150.12 150.10 150.10 0.0K
03:52 150.10 150.10 150.06 150.07 0.0K
03:53 150.07 150.09 150.05 150.09 0.0K
03:54 150.09 150.10 150.08 150.10 0.0K
03:55 150.10 150.12 150.09 150.11 0.0K
03:56 150.12 150.18 150.12 150.16 0.0K
03:57 150.16 150.16 150.11 150.12 0.0K
03:58 150.12 150.14 150.12 150.12 0.0K
03:59 150.12 150.12 150.10 150.12 0.0K
04:00 150.10 150.13 150.10 150.12 0.0K
04:01 150.11 150.11 150.10 150.11 0.0K
04:02 150.10 150.10 150.07 150.09 0.0K
04:03 150.09 150.11 150.08 150.10 0.0K
04:04 150.10 150.11 150.07 150.08 0.0K
04:05 150.08 150.08 150.03 150.03 0.0K
04:06 150.03 150.03 150.01 150.02 0.0K
04:07 150.02 150.03 150.01 150.01 0.0K
04:08 150.01 150.02 150.01 150.01 0.0K
04:09 150.01 150.03 149.98 149.98 0.0K
04:10 150.00 150.00 149.98 149.99 0.0K
04:11 149.99 150.01 149.98 149.99 0.0K
04:12 150.00 150.00 149.98 149.99 0.0K
04:13 149.99 149.99 149.95 149.96 0.0K
04:14 149.96 149.96 149.95 149.95 0.0K
04:15 149.95 150.00 149.95 150.00 0.0K
04:16 150.00 150.03 150.00 150.02 0.0K
04:17 150.02 150.05 150.02 150.04 0.0K
04:18 150.05 150.07 150.05 150.06 0.0K
04:19 150.06 150.10 150.06 150.09 0.0K
04:20 150.09 150.10 150.07 150.09 0.0K
04:21 150.09 150.09 150.06 150.08 0.0K
04:22 150.08 150.11 150.08 150.09 0.0K
04:23 150.09 150.11 150.08 150.10 0.0K
04:24 150.10 150.11 150.09 150.10 0.0K
04:25 150.11 150.11 150.08 150.10 0.0K
04:26 150.10 150.10 150.08 150.09 0.0K
04:27 150.09 150.10 150.08 150.08 0.0K
04:28 150.08 150.11 150.08 150.11 0.0K
04:29 150.11 150.13 150.11 150.13 0.0K
04:30 150.13 150.16 150.13 150.15 0.0K
04:31 150.15 150.18 150.15 150.17 0.0K
04:32 150.17 150.17 150.14 150.14 0.0K
04:33 150.14 150.16 150.14 150.14 0.0K
04:34 150.14 150.16 150.14 150.14 0.0K
04:35 150.15 150.22 150.15 150.22 0.0K
04:36 150.22 150.22 150.20 150.21 0.0K
04:37 150.20 150.21 150.19 150.21 0.0K
04:38 150.21 150.25 150.21 150.24 0.0K
04:39 150.24 150.25 150.22 150.22 0.0K
04:40 150.22 150.24 150.21 150.24 0.0K
04:41 150.23 150.24 150.22 150.23 0.0K
04:42 150.23 150.23 150.21 150.22 0.0K
04:43 150.22 150.22 150.21 150.22 0.0K
04:44 150.22 150.25 150.22 150.24 0.0K
04:45 150.24 150.30 150.24 150.30 0.0K
04:46 150.30 150.32 150.29 150.29 0.0K
04:47 150.30 150.30 150.28 150.30 0.0K
04:48 150.30 150.32 150.30 150.31 0.0K
04:49 150.31 150.33 150.31 150.32 0.0K
04:50 150.32 150.35 150.32 150.35 0.0K
04:51 150.34 150.37 150.34 150.37 0.0K
04:52 150.37 150.37 150.34 150.36 0.0K
04:53 150.36 150.37 150.36 150.36 0.0K
04:54 150.36 150.36 150.33 150.33 0.0K
04:55 150.34 150.36 150.32 150.36 0.0K
04:56 150.36 150.37 150.36 150.36 0.0K
04:57 150.36 150.37 150.35 150.36 0.0K
04:58 150.36 150.36 150.35 150.35 0.0K
04:59 150.35 150.36 150.35 150.35 0.0K
05:00 150.35 150.45 150.35 150.43 0.0K
05:01 150.42 150.44 150.38 150.38 0.0K
05:02 150.38 150.40 150.38 150.40 0.0K
05:03 150.40 150.41 150.39 150.41 0.0K
05:04 150.41 150.42 150.38 150.40 0.0K
05:05 150.40 150.41 150.36 150.39 0.0K
05:06 150.39 150.42 150.38 150.40 0.0K
05:07 150.40 150.43 150.38 150.41 0.0K
05:08 150.41 150.41 150.38 150.38 0.0K
05:09 150.38 150.42 150.38 150.41 0.0K
05:10 150.40 150.42 150.39 150.39 0.0K
05:11 150.39 150.40 150.38 150.38 0.0K
05:12 150.39 150.41 150.39 150.40 0.0K
05:13 150.40 150.40 150.38 150.40 0.0K
05:14 150.42 150.44 150.40 150.41 0.0K
05:15 150.41 150.44 150.41 150.42 0.0K
05:16 150.42 150.44 150.42 150.44 0.0K
05:17 150.44 150.48 150.44 150.44 0.0K
05:18 150.45 150.47 150.44 150.46 0.0K
05:19 150.46 150.47 150.44 150.44 0.0K
05:20 150.44 150.48 150.44 150.47 0.0K
05:21 150.46 150.50 150.46 150.50 0.0K
05:22 150.50 150.51 150.48 150.51 0.0K
05:23 150.50 150.50 150.48 150.48 0.0K
05:24 150.48 150.49 150.46 150.47 0.0K
05:25 150.48 150.48 150.46 150.48 0.0K
05:26 150.48 150.51 150.48 150.49 0.0K
05:27 150.49 150.53 150.49 150.52 0.0K
05:28 150.52 150.55 150.52 150.54 0.0K
05:29 150.53 150.57 150.53 150.56 0.0K
05:30 150.57 150.59 150.57 150.59 0.0K
05:31 150.59 150.60 150.58 150.59 0.0K
05:32 150.60 150.60 150.57 150.57 0.0K
05:33 150.57 150.59 150.57 150.58 0.0K
05:34 150.58 150.60 150.58 150.59 0.0K
05:35 150.59 150.62 150.59 150.62 0.0K
05:36 150.62 150.66 150.62 150.66 0.0K
05:37 150.66 150.70 150.66 150.67 0.0K
05:38 150.67 150.72 150.67 150.72 0.0K
05:39 150.72 150.75 150.71 150.73 0.0K
05:40 150.73 150.78 150.73 150.78 0.0K
05:41 150.78 150.82 150.77 150.82 0.0K
05:42 150.82 150.86 150.82 150.82 0.0K
05:43 150.83 150.86 150.83 150.84 0.0K
05:44 150.84 150.85 150.83 150.85 0.0K
05:45 150.86 150.87 150.82 150.83 0.0K
05:46 150.83 150.86 150.83 150.85 0.0K
05:47 150.84 150.87 150.84 150.84 0.0K
05:48 150.84 150.89 150.84 150.88 0.0K
05:49 150.89 150.89 150.87 150.87 0.0K
05:50 150.86 150.87 150.84 150.86 0.0K
05:51 150.86 150.86 150.83 150.83 0.0K
05:52 150.83 150.85 150.83 150.85 0.0K
05:53 150.84 150.86 150.81 150.81 0.0K
05:54 150.81 150.83 150.80 150.81 0.0K
05:55 150.82 150.87 150.81 150.87 0.0K
05:56 150.87 150.89 150.83 150.83 0.0K
05:57 150.84 150.84 150.82 150.82 0.0K
05:58 150.82 150.83 150.81 150.82 0.0K
05:59 150.81 150.84 150.81 150.84 0.0K
06:00 150.84 150.86 150.84 150.85 0.0K
06:01 150.85 150.90 150.85 150.90 0.0K
06:02 150.90 150.90 150.89 150.89 0.0K
06:03 150.89 150.90 150.88 150.90 0.0K
06:04 150.90 150.93 150.90 150.90 0.0K
06:05 150.90 150.91 150.89 150.89 0.0K
06:06 150.89 150.89 150.85 150.89 0.0K
06:07 150.89 150.91 150.89 150.91 0.0K
06:08 150.91 150.93 150.91 150.92 0.0K
06:09 150.92 150.95 150.92 150.95 0.0K
06:10 150.95 150.97 150.94 150.95 0.0K
06:11 150.95 150.95 150.91 150.92 0.0K
06:12 150.92 150.93 150.91 150.91 0.0K
06:13 150.91 150.91 150.89 150.91 0.0K
06:14 150.91 150.92 150.87 150.87 0.0K
06:15 150.88 150.89 150.86 150.88 0.0K
06:16 150.88 150.91 150.88 150.91 0.0K
06:17 150.91 150.94 150.90 150.91 0.0K
06:18 150.90 150.91 150.87 150.88 0.0K
06:19 150.88 150.88 150.84 150.85 0.0K
06:20 150.85 150.86 150.82 150.82 0.0K
06:21 150.82 150.82 150.79 150.81 0.0K
06:22 150.81 150.83 150.80 150.83 0.0K
06:23 150.82 150.85 150.82 150.85 0.0K
06:24 150.85 150.88 150.85 150.86 0.0K
06:25 150.86 150.86 150.81 150.81 0.0K
06:26 150.81 150.85 150.81 150.83 0.0K
06:27 150.83 150.86 150.83 150.86 0.0K
06:28 150.86 150.88 150.85 150.87 0.0K
06:29 150.87 150.88 150.86 150.86 0.0K
06:30 150.86 150.90 150.86 150.89 0.0K
06:31 150.89 150.90 150.87 150.90 0.0K
06:32 150.91 150.91 150.85 150.85 0.0K
06:33 150.85 150.88 150.85 150.88 0.0K
06:34 150.89 150.91 150.88 150.89 0.0K
06:35 150.89 150.92 150.89 150.91 0.0K
06:36 150.92 150.94 150.91 150.91 0.0K
06:37 150.92 150.93 150.89 150.91 0.0K
06:38 150.91 150.95 150.91 150.95 0.0K
06:39 150.94 150.95 150.91 150.94 0.0K
06:40 150.94 150.96 150.94 150.96 0.0K
06:41 150.96 150.97 150.92 150.93 0.0K
06:42 150.93 150.95 150.92 150.92 0.0K
06:43 150.92 150.93 150.90 150.91 0.0K
06:44 150.92 150.93 150.89 150.93 0.0K
06:45 150.93 150.98 150.93 150.97 0.0K
06:46 150.96 150.98 150.95 150.97 0.0K
06:47 150.97 150.98 150.94 150.95 0.0K
06:48 150.95 150.97 150.94 150.97 0.0K
06:49 150.98 151.00 150.97 150.97 0.0K
06:50 150.97 150.99 150.96 150.99 0.0K
06:51 150.99 150.99 150.97 150.98 0.0K
06:52 150.98 151.08 150.98 151.08 0.0K
06:53 151.09 151.13 151.08 151.10 0.0K
06:54 151.11 151.13 151.10 151.12 0.0K
06:55 151.12 151.15 151.11 151.15 0.0K
06:56 151.15 151.17 151.15 151.16 0.0K
06:57 151.16 151.18 151.16 151.18 0.0K
06:58 151.18 151.23 151.18 151.22 0.0K
06:59 151.23 151.23 151.20 151.20 0.0K
07:00 151.20 151.22 151.18 151.18 0.0K
07:01 151.19 151.23 151.19 151.22 0.0K
07:02 151.24 151.25 151.21 151.24 0.0K
07:03 151.23 151.24 151.20 151.21 0.0K
07:04 151.22 151.23 151.20 151.22 0.0K
07:05 151.22 151.23 151.20 151.22 0.0K
07:06 151.22 151.24 151.21 151.22 0.0K
07:07 151.22 151.24 151.20 151.21 0.0K
07:08 151.20 151.21 151.19 151.21 0.0K
07:09 151.21 151.23 151.20 151.20 0.0K
07:10 151.19 151.19 151.13 151.16 0.0K
07:11 151.16 151.19 151.16 151.19 0.0K
07:12 151.19 151.22 151.14 151.18 0.0K
07:13 151.18 151.28 151.17 151.27 0.0K
07:14 151.26 151.30 151.25 151.30 0.0K
07:15 151.30 151.30 151.27 151.28 0.0K
07:16 151.29 151.30 151.25 151.26 0.0K
07:17 151.26 151.30 151.25 151.25 0.0K
07:18 151.27 151.29 151.25 151.26 0.0K
07:19 151.26 151.29 151.24 151.28 0.0K
07:20 151.28 151.30 151.27 151.29 0.0K
07:21 151.29 151.30 151.26 151.27 0.0K
07:22 151.27 151.29 151.27 151.27 0.0K
07:23 151.27 151.30 151.26 151.28 0.0K
07:24 151.28 151.29 151.26 151.27 0.0K
07:25 151.27 151.27 151.24 151.25 0.0K
07:26 151.25 151.25 151.21 151.22 0.0K
07:27 151.22 151.22 151.19 151.19 0.0K
07:28 151.21 151.22 151.20 151.21 0.0K
07:29 151.20 151.21 151.18 151.21 0.0K
07:30 151.22 151.24 151.22 151.24 0.0K
07:31 151.23 151.24 151.16 151.17 0.0K
07:32 151.17 151.18 151.15 151.16 0.0K
07:33 151.16 151.17 151.15 151.15 0.0K
07:34 151.15 151.17 151.13 151.13 0.0K
07:35 151.13 151.17 151.12 151.16 0.0K
07:36 151.15 151.17 151.14 151.16 0.0K
07:37 151.16 151.18 151.14 151.15 0.0K
07:38 151.15 151.15 151.11 151.13 0.0K
07:39 151.14 151.15 151.13 151.15 0.0K
07:40 151.15 151.18 151.15 151.16 0.0K
07:41 151.16 151.17 151.13 151.13 0.0K
07:42 151.13 151.15 151.12 151.13 0.0K
07:43 151.13 151.15 151.13 151.15 0.0K
07:44 151.15 151.18 151.15 151.16 0.0K
07:45 151.16 151.19 151.16 151.19 0.0K
07:46 151.18 151.19 151.16 151.18 0.0K
07:47 151.18 151.26 151.18 151.26 0.0K
07:48 151.26 151.26 151.24 151.25 0.0K
07:49 151.25 151.29 151.25 151.28 0.0K
07:50 151.28 151.29 151.26 151.27 0.0K
07:51 151.27 151.29 151.27 151.28 0.0K
07:52 151.28 151.29 151.26 151.28 0.0K
07:53 151.28 151.29 151.23 151.24 0.0K
07:54 151.24 151.25 151.23 151.24 0.0K
07:55 151.24 151.25 151.22 151.24 0.0K
07:56 151.24 151.30 151.22 151.30 0.0K
07:57 151.30 151.30 151.29 151.30 0.0K
07:58 151.30 151.30 151.25 151.25 0.0K
07:59 151.26 151.26 151.24 151.24 0.0K
08:00 151.24 151.26 151.20 151.26 0.0K
08:01 151.26 151.28 151.26 151.28 0.0K
08:02 151.27 151.27 151.21 151.21 0.0K
08:03 151.21 151.25 151.21 151.25 0.0K
08:04 151.25 151.28 151.25 151.26 0.0K
08:05 151.25 151.25 151.23 151.24 0.0K
08:06 151.24 151.27 151.23 151.26 0.0K
08:07 151.26 151.28 151.24 151.26 0.0K
08:08 151.26 151.30 151.26 151.29 0.0K
08:09 151.29 151.30 151.29 151.30 0.0K
08:10 151.30 151.30 151.22 151.22 0.0K
08:11 151.22 151.29 151.21 151.26 0.0K
08:12 151.27 151.27 151.24 151.24 0.0K
08:13 151.23 151.23 151.21 151.23 0.0K
08:14 151.23 151.25 151.23 151.24 0.0K
08:15 151.24 151.28 151.24 151.28 0.0K
08:16 151.28 151.29 151.27 151.27 0.0K
08:17 151.27 151.29 151.26 151.26 0.0K
08:18 151.27 151.27 151.19 151.19 0.0K
08:19 151.20 151.23 151.17 151.22 0.0K
08:20 151.21 151.21 151.11 151.12 0.0K
08:21 151.13 151.16 151.13 151.14 0.0K
08:22 151.14 151.20 151.14 151.18 0.0K
08:23 151.19 151.21 151.19 151.20 0.0K
08:24 151.20 151.22 151.19 151.19 0.0K
08:25 151.20 151.20 151.16 151.16 0.0K
08:26 151.16 151.19 151.15 151.15 0.0K
08:27 151.15 151.17 151.14 151.15 0.0K
08:28 151.15 151.15 151.09 151.10 0.0K
08:29 151.10 151.12 151.09 151.09 0.0K
08:30 151.10 151.11 151.04 151.05 0.0K
08:31 151.04 151.06 151.03 151.03 0.0K
08:32 151.04 151.06 151.04 151.06 0.0K
08:33 151.06 151.07 151.03 151.04 0.0K
08:34 151.04 151.05 151.01 151.03 0.0K
08:35 151.03 151.07 151.02 151.04 0.0K
08:36 151.05 151.09 151.04 151.08 0.0K
08:37 151.08 151.09 151.06 151.08 0.0K
08:38 151.08 151.09 151.06 151.07 0.0K
08:39 151.06 151.08 151.06 151.06 0.0K
08:40 151.07 151.07 151.04 151.07 0.0K
08:41 151.06 151.07 151.04 151.04 0.0K
08:42 151.04 151.04 151.01 151.02 0.0K
08:43 151.03 151.06 151.02 151.03 0.0K
08:44 151.03 151.06 151.02 151.05 0.0K
08:45 151.05 151.08 151.04 151.05 0.0K
08:46 151.05 151.06 151.05 151.06 0.0K
08:47 151.06 151.07 151.03 151.03 0.0K
08:48 151.04 151.05 151.02 151.02 0.0K
08:49 151.03 151.04 151.00 151.02 0.0K
08:50 151.02 151.04 150.96 150.96 0.0K
08:51 150.96 150.99 150.96 150.99 0.0K
08:52 150.99 151.00 150.97 151.00 0.0K
08:53 151.00 151.01 150.98 150.99 0.0K
08:54 150.98 151.00 150.94 150.95 0.0K
08:55 150.95 151.01 150.95 150.99 0.0K
08:56 150.99 150.99 150.97 150.99 0.0K
08:57 150.98 151.00 150.96 150.96 0.0K
08:58 150.96 150.98 150.95 150.98 0.0K
08:59 150.98 150.99 150.96 150.97 0.0K
09:00 150.97 150.97 150.93 150.97 0.0K
09:01 150.97 150.98 150.92 150.94 0.0K
09:02 150.94 150.95 150.91 150.91 0.0K
09:03 150.90 150.91 150.88 150.88 0.0K
09:04 150.89 150.92 150.89 150.92 0.0K
09:05 150.92 150.92 150.90 150.90 0.0K
09:06 150.90 150.91 150.89 150.90 0.0K
09:07 150.90 150.93 150.90 150.92 0.0K
09:08 150.92 150.94 150.90 150.94 0.0K
09:09 150.94 150.94 150.91 150.92 0.0K
09:10 150.92 150.92 150.89 150.91 0.0K
09:11 150.91 150.92 150.90 150.90 0.0K
09:12 150.90 150.95 150.90 150.95 0.0K
09:13 150.95 150.97 150.93 150.95 0.0K
09:14 150.95 150.96 150.88 150.89 0.0K
09:15 150.89 150.92 150.89 150.92 0.0K
09:16 150.92 150.94 150.89 150.93 0.0K
09:17 150.93 150.94 150.89 150.89 0.0K
09:18 150.89 150.91 150.87 150.87 0.0K
09:19 150.87 150.89 150.85 150.86 0.0K
09:20 150.86 150.87 150.85 150.86 0.0K
09:21 150.85 150.86 150.84 150.84 0.0K
09:22 150.85 150.89 150.85 150.89 0.0K
09:23 150.89 150.93 150.89 150.93 0.0K
09:24 150.93 150.94 150.91 150.93 0.0K
09:25 150.92 150.92 150.89 150.90 0.0K
09:26 150.90 150.91 150.89 150.89 0.0K
09:27 150.89 150.89 150.84 150.88 0.0K
09:28 150.88 150.89 150.86 150.86 0.0K
09:29 150.86 150.86 150.83 150.85 0.0K
09:30 150.84 150.84 150.81 150.84 0.0K
09:31 150.84 150.85 150.82 150.84 0.0K
09:32 150.83 150.88 150.83 150.86 0.0K
09:33 150.86 150.87 150.82 150.83 0.0K
09:34 150.83 150.84 150.81 150.82 0.0K
09:35 150.81 150.82 150.79 150.80 0.0K
09:36 150.80 150.81 150.78 150.80 0.0K
09:37 150.80 150.80 150.77 150.78 0.0K
09:38 150.78 150.79 150.73 150.74 0.0K
09:39 150.74 150.76 150.72 150.75 0.0K
09:40 150.74 150.77 150.72 150.74 0.0K
09:41 150.74 150.76 150.73 150.74 0.0K
09:42 150.75 150.77 150.74 150.74 0.0K
09:43 150.74 150.76 150.74 150.74 0.0K
09:44 150.74 150.76 150.72 150.74 0.0K
09:45 150.76 150.82 150.74 150.74 0.0K
09:46 150.75 150.79 150.74 150.75 0.0K
09:47 150.74 150.76 150.68 150.71 0.0K
09:48 150.70 150.71 150.67 150.69 0.0K
09:49 150.68 150.70 150.66 150.67 0.0K
09:50 150.66 150.70 150.65 150.67 0.0K
09:51 150.67 150.69 150.64 150.64 0.0K
09:52 150.63 150.64 150.61 150.63 0.0K
09:53 150.63 150.65 150.60 150.65 0.0K
09:54 150.65 150.66 150.59 150.61 0.0K
09:55 150.61 150.65 150.61 150.64 0.0K
09:56 150.64 150.65 150.61 150.62 0.0K
09:57 150.62 150.63 150.60 150.62 0.0K
09:58 150.62 150.64 150.59 150.63 0.0K
09:59 150.63 150.64 150.61 150.62 0.0K
10:00 150.69 150.69 150.38 150.45 0.0K
10:01 150.45 150.45 150.37 150.42 0.0K
10:02 150.42 150.42 150.33 150.35 0.0K
10:03 150.35 150.39 150.34 150.38 0.0K
10:04 150.38 150.39 150.36 150.38 0.0K
10:05 150.38 150.39 150.34 150.37 0.0K
10:06 150.37 150.37 150.26 150.27 0.0K
10:07 150.29 150.30 150.25 150.25 0.0K
10:08 150.26 150.27 150.20 150.21 0.0K
10:09 150.21 150.23 150.20 150.22 0.0K
10:10 150.21 150.25 150.17 150.24 0.0K
10:11 150.24 150.25 150.22 150.25 0.0K
10:12 150.24 150.24 150.15 150.15 0.0K
10:13 150.15 150.17 150.14 150.16 0.0K
10:14 150.16 150.21 150.15 150.18 0.0K
10:15 150.18 150.18 150.12 150.14 0.0K
10:16 150.15 150.19 150.13 150.19 0.0K
10:17 150.18 150.23 150.17 150.22 0.0K
10:18 150.23 150.24 150.19 150.20 0.0K
10:19 150.20 150.23 150.18 150.23 0.0K
10:20 150.23 150.25 150.22 150.25 0.0K
10:21 150.24 150.25 150.21 150.24 0.0K
10:22 150.24 150.29 150.21 150.27 0.0K
10:23 150.26 150.31 150.25 150.25 0.0K
10:24 150.26 150.27 150.24 150.25 0.0K
10:25 150.24 150.26 150.21 150.22 0.0K
10:26 150.22 150.27 150.21 150.27 0.0K
10:27 150.26 150.31 150.25 150.31 0.0K
10:28 150.30 150.31 150.28 150.29 0.0K
10:29 150.30 150.30 150.26 150.26 0.0K
10:30 150.26 150.29 150.24 150.29 0.0K
10:31 150.29 150.31 150.24 150.26 0.0K
10:32 150.26 150.27 150.23 150.24 0.0K
10:33 150.23 150.23 150.13 150.13 0.0K
10:34 150.13 150.19 150.13 150.19 0.0K
10:35 150.20 150.22 150.17 150.17 0.0K
10:36 150.17 150.23 150.14 150.23 0.0K
10:37 150.22 150.23 150.11 150.12 0.0K
10:38 150.11 150.13 150.08 150.09 0.0K
10:39 150.09 150.15 150.09 150.15 0.0K
10:40 150.15 150.19 150.12 150.17 0.0K
10:41 150.17 150.23 150.17 150.22 0.0K
10:42 150.22 150.25 150.21 150.24 0.0K
10:43 150.23 150.26 150.22 150.25 0.0K
10:44 150.25 150.25 150.21 150.23 0.0K
10:45 150.22 150.28 150.20 150.26 0.0K
10:46 150.25 150.25 150.20 150.20 0.0K
10:47 150.20 150.21 150.18 150.20 0.0K
10:48 150.20 150.20 150.16 150.17 0.0K
10:49 150.17 150.20 150.15 150.19 0.0K
10:50 150.19 150.23 150.18 150.19 0.0K
10:51 150.19 150.23 150.18 150.22 0.0K
10:52 150.22 150.22 150.17 150.19 0.0K
10:53 150.19 150.23 150.18 150.23 0.0K
10:54 150.23 150.32 150.23 150.32 0.0K
10:55 150.32 150.32 150.26 150.28 0.0K
10:56 150.27 150.28 150.25 150.27 0.0K
10:57 150.27 150.28 150.19 150.19 0.0K
10:58 150.19 150.26 150.19 150.26 0.0K
10:59 150.27 150.27 150.23 150.23 0.0K
11:00 150.24 150.34 150.23 150.31 0.0K
11:01 150.32 150.36 150.32 150.33 0.0K
11:02 150.33 150.37 150.32 150.35 0.0K
11:03 150.35 150.36 150.32 150.32 0.0K
11:04 150.33 150.35 150.26 150.27 0.0K
11:05 150.26 150.28 150.23 150.26 0.0K
11:06 150.27 150.31 150.24 150.28 0.0K
11:07 150.28 150.30 150.26 150.27 0.0K
11:08 150.27 150.31 150.26 150.28 0.0K
11:09 150.28 150.30 150.27 150.29 0.0K
11:10 150.29 150.32 150.27 150.29 0.0K
11:11 150.30 150.30 150.26 150.30 0.0K
11:12 150.29 150.29 150.25 150.27 0.0K
11:13 150.27 150.34 150.27 150.32 0.0K
11:14 150.32 150.34 150.29 150.33 0.0K
11:15 150.34 150.34 150.29 150.30 0.0K
11:16 150.29 150.31 150.26 150.27 0.0K
11:17 150.27 150.27 150.21 150.21 0.0K
11:18 150.20 150.21 150.17 150.18 0.0K
11:19 150.19 150.22 150.19 150.21 0.0K
11:20 150.21 150.24 150.20 150.24 0.0K
11:21 150.24 150.26 150.23 150.24 0.0K
11:22 150.23 150.23 150.19 150.19 0.0K
11:23 150.19 150.25 150.18 150.23 0.0K
11:24 150.23 150.26 150.22 150.22 0.0K
11:25 150.21 150.24 150.19 150.19 0.0K
11:26 150.18 150.24 150.17 150.23 0.0K
11:27 150.23 150.24 150.19 150.20 0.0K
11:28 150.20 150.22 150.18 150.22 0.0K
11:29 150.22 150.22 150.18 150.19 0.0K
11:30 150.19 150.21 150.17 150.19 0.0K
11:31 150.18 150.19 150.17 150.19 0.0K
11:32 150.19 150.21 150.16 150.20 0.0K
11:33 150.20 150.24 150.18 150.24 0.0K
11:34 150.24 150.24 150.19 150.21 0.0K
11:35 150.21 150.25 150.20 150.25 0.0K
11:36 150.25 150.26 150.22 150.22 0.0K
11:37 150.23 150.24 150.14 150.16 0.0K
11:38 150.16 150.18 150.15 150.17 0.0K
11:39 150.17 150.19 150.16 150.18 0.0K
11:40 150.18 150.19 150.15 150.16 0.0K
11:41 150.15 150.15 150.05 150.09 0.0K
11:42 150.09 150.09 150.07 150.08 0.0K
11:43 150.08 150.09 150.08 150.09 0.0K
11:44 150.09 150.12 150.08 150.10 0.0K
11:45 150.10 150.13 150.10 150.13 0.0K
11:46 150.13 150.13 150.11 150.12 0.0K
11:47 150.12 150.14 150.11 150.13 0.0K
11:48 150.12 150.18 150.12 150.18 0.0K
11:49 150.18 150.21 150.18 150.19 0.0K
11:50 150.19 150.20 150.16 150.19 0.0K
11:51 150.19 150.22 150.18 150.19 0.0K
11:52 150.19 150.22 150.18 150.21 0.0K
11:53 150.21 150.22 150.21 150.21 0.0K
11:54 150.21 150.21 150.19 150.20 0.0K
11:55 150.21 150.24 150.20 150.24 0.0K
11:56 150.23 150.26 150.22 150.24 0.0K
11:57 150.24 150.24 150.19 150.19 0.0K
11:58 150.20 150.20 150.17 150.19 0.0K
11:59 150.19 150.20 150.16 150.17 0.0K
12:00 150.17 150.19 150.16 150.18 0.0K
12:01 150.18 150.19 150.16 150.17 0.0K
12:02 150.17 150.24 150.17 150.24 0.0K
12:03 150.24 150.25 150.22 150.23 0.0K
12:04 150.23 150.24 150.22 150.22 0.0K
12:05 150.22 150.24 150.22 150.24 0.0K
12:06 150.23 150.26 150.22 150.26 0.0K
12:07 150.25 150.27 150.24 150.24 0.0K
12:08 150.25 150.25 150.20 150.20 0.0K
12:09 150.20 150.20 150.16 150.16 0.0K
12:10 150.17 150.21 150.16 150.21 0.0K
12:11 150.21 150.21 150.20 150.21 0.0K
12:12 150.21 150.21 150.16 150.16 0.0K
12:13 150.15 150.18 150.14 150.18 0.0K
12:14 150.18 150.20 150.17 150.20 0.0K
12:15 150.20 150.20 150.14 150.16 0.0K
12:16 150.16 150.19 150.15 150.18 0.0K
12:17 150.19 150.21 150.19 150.19 0.0K
12:18 150.19 150.20 150.16 150.16 0.0K
12:19 150.16 150.20 150.16 150.20 0.0K
12:20 150.20 150.22 150.20 150.22 0.0K
12:21 150.22 150.23 150.20 150.22 0.0K
12:22 150.21 150.24 150.21 150.23 0.0K
12:23 150.22 150.23 150.21 150.22 0.0K
12:24 150.22 150.24 150.22 150.22 0.0K
12:25 150.22 150.24 150.20 150.23 0.0K
12:26 150.22 150.22 150.19 150.19 0.0K
12:27 150.19 150.19 150.17 150.18 0.0K
12:28 150.18 150.22 150.18 150.22 0.0K
12:29 150.21 150.23 150.21 150.22 0.0K
12:30 150.22 150.25 150.22 150.24 0.0K
12:31 150.24 150.24 150.21 150.22 0.0K
12:32 150.21 150.25 150.21 150.25 0.0K
12:33 150.25 150.25 150.24 150.25 0.0K
12:34 150.25 150.25 150.23 150.24 0.0K
12:35 150.25 150.26 150.23 150.25 0.0K
12:36 150.24 150.25 150.24 150.25 0.0K
12:37 150.25 150.25 150.23 150.25 0.0K
12:38 150.25 150.28 150.25 150.27 0.0K
12:39 150.27 150.29 150.26 150.26 0.0K
12:40 150.26 150.27 150.25 150.26 0.0K
12:41 150.26 150.29 150.26 150.29 0.0K
12:42 150.28 150.34 150.28 150.33 0.0K
12:43 150.33 150.33 150.29 150.29 0.0K
12:44 150.28 150.28 150.24 150.24 0.0K
12:45 150.23 150.24 150.23 150.23 0.0K
12:46 150.23 150.24 150.23 150.23 0.0K
12:47 150.23 150.24 150.15 150.18 0.0K
12:48 150.19 150.23 150.19 150.22 0.0K
12:49 150.23 150.25 150.22 150.23 0.0K
12:50 150.23 150.23 150.21 150.23 0.0K
12:51 150.23 150.23 150.20 150.20 0.0K
12:52 150.20 150.21 150.18 150.19 0.0K
12:53 150.18 150.19 150.17 150.18 0.0K
12:54 150.18 150.18 150.13 150.16 0.0K
12:55 150.17 150.18 150.15 150.18 0.0K
12:56 150.18 150.18 150.15 150.16 0.0K
12:57 150.17 150.17 150.15 150.17 0.0K
12:58 150.16 150.19 150.16 150.19 0.0K
12:59 150.18 150.20 150.18 150.18 0.0K
13:00 150.18 150.20 150.17 150.18 0.0K
13:01 150.19 150.21 150.19 150.20 0.0K
13:02 150.20 150.20 150.17 150.19 0.0K
13:03 150.20 150.22 150.19 150.20 0.0K
13:04 150.20 150.21 150.19 150.19 0.0K
13:05 150.19 150.19 150.16 150.17 0.0K
13:06 150.17 150.17 150.13 150.15 0.0K
13:07 150.15 150.15 150.12 150.14 0.0K
13:08 150.15 150.15 150.11 150.12 0.0K
13:09 150.11 150.13 150.10 150.10 0.0K
13:10 150.10 150.10 150.07 150.09 0.0K
13:11 150.09 150.10 150.07 150.09 0.0K
13:12 150.09 150.11 150.07 150.09 0.0K
13:13 150.09 150.11 150.08 150.09 0.0K
13:14 150.09 150.10 150.08 150.09 0.0K
13:15 150.09 150.14 150.09 150.14 0.0K
13:16 150.14 150.14 150.11 150.12 0.0K
13:17 150.12 150.13 150.10 150.11 0.0K
13:18 150.11 150.12 150.09 150.11 0.0K
13:19 150.10 150.10 150.07 150.09 0.0K
13:20 150.09 150.10 150.07 150.10 0.0K
13:21 150.11 150.12 150.09 150.10 0.0K
13:22 150.11 150.11 150.09 150.10 0.0K
13:23 150.09 150.11 150.09 150.11 0.0K
13:24 150.11 150.17 150.10 150.17 0.0K
13:25 150.17 150.17 150.15 150.15 0.0K
13:26 150.15 150.15 150.13 150.13 0.0K
13:27 150.13 150.14 150.11 150.13 0.0K
13:28 150.13 150.14 150.11 150.13 0.0K
13:29 150.13 150.15 150.12 150.12 0.0K
13:30 150.12 150.15 150.12 150.14 0.0K
13:31 150.15 150.15 150.11 150.12 0.0K
13:32 150.13 150.13 150.09 150.12 0.0K
13:33 150.12 150.13 150.07 150.09 0.0K
13:34 150.09 150.12 150.09 150.11 0.0K
13:35 150.11 150.14 150.10 150.14 0.0K
13:36 150.14 150.16 150.12 150.14 0.0K
13:37 150.14 150.15 150.13 150.13 0.0K
13:38 150.13 150.14 150.11 150.12 0.0K
13:39 150.11 150.14 150.11 150.14 0.0K
13:40 150.14 150.15 150.13 150.14 0.0K
13:41 150.14 150.16 150.14 150.15 0.0K
13:42 150.16 150.17 150.15 150.17 0.0K
13:43 150.16 150.17 150.14 150.15 0.0K
13:44 150.15 150.16 150.14 150.15 0.0K
13:45 150.16 150.17 150.14 150.16 0.0K
13:46 150.16 150.17 150.10 150.10 0.0K
13:47 150.10 150.13 150.10 150.12 0.0K
13:48 150.14 150.24 150.10 150.18 0.0K
13:49 150.17 150.20 150.15 150.17 0.0K
13:50 150.17 150.19 150.14 150.18 0.0K
13:51 150.17 150.18 150.14 150.17 0.0K
13:52 150.17 150.18 150.16 150.16 0.0K
13:53 150.16 150.16 150.11 150.15 0.0K
13:54 150.15 150.15 150.12 150.12 0.0K
13:55 150.12 150.15 150.11 150.14 0.0K
13:56 150.13 150.15 150.12 150.14 0.0K
13:57 150.14 150.16 150.13 150.16 0.0K
13:58 150.16 150.17 150.16 150.17 0.0K
13:59 150.17 150.18 150.16 150.18 0.0K
14:00 150.17 150.19 150.16 150.18 0.0K
14:01 150.18 150.19 150.17 150.19 0.0K
14:02 150.18 150.19 150.17 150.17 0.0K
14:03 150.18 150.21 150.18 150.19 0.0K
14:04 150.19 150.20 150.18 150.18 0.0K
14:05 150.17 150.19 150.15 150.15 0.0K
14:06 150.15 150.17 150.15 150.17 0.0K
14:07 150.17 150.20 150.16 150.20 0.0K
14:08 150.20 150.21 150.20 150.21 0.0K
14:09 150.20 150.22 150.19 150.21 0.0K
14:10 150.20 150.22 150.19 150.19 0.0K
14:11 150.19 150.22 150.19 150.22 0.0K
14:12 150.23 150.23 150.20 150.21 0.0K
14:13 150.21 150.21 150.19 150.19 0.0K
14:14 150.19 150.20 150.18 150.19 0.0K
14:15 150.19 150.20 150.18 150.20 0.0K
14:16 150.20 150.20 150.18 150.18 0.0K
14:17 150.18 150.18 150.17 150.18 0.0K
14:18 150.17 150.18 150.15 150.18 0.0K
14:19 150.18 150.19 150.18 150.18 0.0K
14:20 150.18 150.21 150.18 150.20 0.0K
14:21 150.20 150.23 150.20 150.22 0.0K
14:22 150.22 150.22 150.18 150.19 0.0K
14:23 150.18 150.20 150.18 150.20 0.0K
14:24 150.19 150.20 150.18 150.19 0.0K
14:25 150.18 150.20 150.18 150.19 0.0K
14:26 150.19 150.20 150.18 150.20 0.0K
14:27 150.19 150.21 150.19 150.21 0.0K
14:28 150.21 150.21 150.21 150.21 0.0K
14:29 150.21 150.21 150.20 150.20 0.0K
14:30 150.20 150.21 150.20 150.21 0.0K
14:31 150.21 150.24 150.21 150.24 0.0K
14:32 150.24 150.24 150.23 150.23 0.0K
14:33 150.23 150.26 150.23 150.25 0.0K
14:34 150.25 150.26 150.24 150.25 0.0K
14:35 150.24 150.26 150.24 150.25 0.0K
14:36 150.25 150.25 150.24 150.25 0.0K
14:37 150.24 150.25 150.24 150.24 0.0K
14:38 150.24 150.25 150.23 150.25 0.0K
14:39 150.25 150.27 150.24 150.27 0.0K
14:40 150.27 150.30 150.26 150.30 0.0K
14:41 150.29 150.30 150.29 150.30 0.0K
14:42 150.30 150.30 150.29 150.29 0.0K
14:43 150.28 150.28 150.27 150.28 0.0K
14:44 150.28 150.28 150.27 150.27 0.0K
14:45 150.26 150.26 150.23 150.25 0.0K
14:46 150.25 150.25 150.23 150.25 0.0K
14:47 150.24 150.24 150.23 150.24 0.0K
14:48 150.23 150.24 150.22 150.22 0.0K
14:49 150.22 150.23 150.22 150.22 0.0K
14:50 150.22 150.24 150.22 150.24 0.0K
14:51 150.24 150.24 150.20 150.20 0.0K
14:52 150.20 150.23 150.15 150.21 0.0K
14:53 150.20 150.20 150.14 150.16 0.0K
14:54 150.15 150.19 150.15 150.17 0.0K
14:55 150.17 150.18 150.14 150.18 0.0K
14:56 150.18 150.23 150.18 150.21 0.0K
14:57 150.21 150.21 150.18 150.20 0.0K
14:58 150.20 150.21 150.19 150.20 0.0K
14:59 150.20 150.27 150.20 150.26 0.0K
15:00 150.25 150.25 150.20 150.23 0.0K
15:01 150.23 150.23 150.16 150.17 0.0K
15:02 150.18 150.20 150.16 150.18 0.0K
15:03 150.18 150.19 150.15 150.19 0.0K
15:04 150.18 150.19 150.05 150.06 0.0K
15:05 150.07 150.07 149.73 149.80 0.0K
15:06 149.81 149.82 149.68 149.77 0.0K
15:07 149.76 149.88 149.69 149.69 0.0K
15:08 149.70 149.74 149.63 149.64 0.0K
15:09 149.64 149.74 149.64 149.71 0.0K
15:10 149.71 149.74 149.67 149.71 0.0K
15:11 149.71 149.73 149.67 149.68 0.0K
15:12 149.66 149.67 149.55 149.58 0.0K
15:13 149.59 149.61 149.54 149.58 0.0K
15:14 149.57 149.59 149.55 149.56 0.0K
15:15 149.56 149.56 149.51 149.51 0.0K
15:16 149.51 149.56 149.48 149.55 0.0K
15:17 149.55 149.58 149.47 149.47 0.0K
15:18 149.46 149.47 149.40 149.41 0.0K
15:19 149.41 149.42 149.38 149.40 0.0K
15:20 149.39 149.41 149.34 149.41 0.0K
15:21 149.41 149.55 149.40 149.55 0.0K
15:22 149.55 149.57 149.52 149.53 0.0K
15:23 149.54 149.56 149.52 149.54 0.0K
15:24 149.54 149.56 149.53 149.53 0.0K
15:25 149.54 149.56 149.52 149.53 0.0K
15:26 149.53 149.57 149.52 149.54 0.0K
15:27 149.54 149.57 149.48 149.48 0.0K
15:28 149.49 149.49 149.45 149.45 0.0K
15:29 149.45 149.46 149.43 149.44 0.0K
15:30 149.44 149.50 149.42 149.48 0.0K
15:31 149.49 149.50 149.47 149.49 0.0K
15:32 149.50 149.50 149.48 149.48 0.0K
15:33 149.47 149.51 149.45 149.45 0.0K
15:34 149.44 149.46 149.37 149.38 0.0K
15:35 149.37 149.37 149.32 149.33 0.0K
15:36 149.33 149.36 149.32 149.32 0.0K
15:37 149.32 149.32 149.27 149.27 0.0K
15:38 149.27 149.30 149.26 149.28 0.0K
15:39 149.27 149.28 149.24 149.24 0.0K
15:40 149.24 149.24 149.14 149.15 0.0K
15:41 149.16 149.17 149.11 149.11 0.0K
15:42 149.11 149.14 149.10 149.13 0.0K
15:43 149.14 149.18 149.10 149.18 0.0K
15:44 149.17 149.20 149.14 149.14 0.0K
15:45 149.15 149.22 149.15 149.22 0.0K
15:46 149.22 149.32 149.22 149.31 0.0K
15:47 149.31 149.31 149.26 149.27 0.0K
15:48 149.27 149.31 149.27 149.29 0.0K
15:49 149.31 149.31 149.26 149.26 0.0K
15:50 149.26 149.37 149.25 149.36 0.0K
15:51 149.37 149.38 149.32 149.38 0.0K
15:52 149.38 149.40 149.36 149.40 0.0K
15:53 149.39 149.39 149.34 149.37 0.0K
15:54 149.38 149.38 149.32 149.35 0.0K
15:55 149.36 149.43 149.36 149.43 0.0K
15:56 149.43 149.45 149.42 149.43 0.0K
15:57 149.44 149.44 149.39 149.41 0.0K
15:58 149.41 149.41 149.37 149.39 0.0K
15:59 149.40 149.42 149.38 149.42 0.0K
16:00 149.42 149.49 149.42 149.49 0.0K
16:01 149.50 149.50 149.44 149.48 0.0K
16:02 149.48 149.48 149.46 149.48 0.0K
16:03 149.48 149.51 149.47 149.51 0.0K
16:04 149.51 149.52 149.47 149.48 0.0K
16:05 149.47 149.52 149.47 149.52 0.0K
16:06 149.52 149.52 149.50 149.51 0.0K
16:07 149.50 149.52 149.48 149.51 0.0K
16:08 149.50 149.50 149.45 149.49 0.0K
16:09 149.48 149.53 149.47 149.50 0.0K
16:10 149.51 149.52 149.50 149.52 0.0K
16:11 149.52 149.55 149.52 149.55 0.0K
16:12 149.54 149.58 149.54 149.57 0.0K
16:13 149.58 149.59 149.54 149.59 0.0K
16:14 149.59 149.59 149.53 149.55 0.0K
16:15 149.55 149.60 149.54 149.59 0.0K
16:16 149.60 149.61 149.59 149.60 0.0K
16:17 149.60 149.61 149.59 149.59 0.0K
16:18 149.59 149.60 149.59 149.60 0.0K
16:19 149.60 149.60 149.57 149.58 0.0K
16:20 149.58 149.60 149.56 149.60 0.0K
16:21 149.60 149.60 149.58 149.58 0.0K
16:22 149.59 149.61 149.59 149.61 0.0K
16:23 149.61 149.63 149.59 149.59 0.0K
16:24 149.60 149.60 149.57 149.59 0.0K
16:25 149.59 149.61 149.59 149.60 0.0K
16:26 149.60 149.61 149.59 149.59 0.0K
16:27 149.59 149.59 149.56 149.56 0.0K
16:28 149.56 149.57 149.56 149.56 0.0K
16:29 149.56 149.57 149.55 149.55 0.0K
16:30 149.55 149.55 149.51 149.51 0.0K
16:31 149.51 149.52 149.51 149.52 0.0K
16:32 149.52 149.52 149.51 149.51 0.0K
16:33 149.52 149.52 149.50 149.50 0.0K
16:34 149.50 149.51 149.50 149.50 0.0K
16:35 149.50 149.51 149.50 149.50 0.0K
16:36 149.50 149.51 149.50 149.51 0.0K
16:37 149.51 149.55 149.51 149.55 0.0K
16:38 149.54 149.54 149.53 149.53 0.0K
16:39 149.54 149.54 149.50 149.51 0.0K
16:40 149.51 149.51 149.50 149.50 0.0K
16:41 149.50 149.50 149.49 149.50 0.0K
16:42 149.50 149.50 149.48 149.50 0.0K
16:43 149.50 149.51 149.46 149.46 0.0K
16:44 149.47 149.48 149.46 149.47 0.0K
16:45 149.47 149.49 149.47 149.47 0.0K
16:46 149.47 149.47 149.43 149.43 0.0K
16:47 149.43 149.45 149.43 149.45 0.0K
16:48 149.45 149.46 149.45 149.45 0.0K
16:49 149.46 149.46 149.43 149.45 0.0K
16:50 149.45 149.45 149.45 149.45 0.0K
16:51 149.45 149.47 149.44 149.46 0.0K
16:52 149.46 149.49 149.46 149.49 0.0K
16:53 149.49 149.49 149.49 149.49 0.0K
16:54 149.49 149.49 149.49 149.49 0.0K
16:55 149.49 149.49 149.49 149.49 0.0K
16:56 149.49 149.49 149.49 149.49 0.0K
16:57 149.49 149.53 149.49 149.52 0.0K
16:58 149.52 149.52 149.50 149.51 0.0K
16:59 149.51 149.51 149.50 149.51 0.0K
17:00 149.50 149.64 149.50 149.51 0.0K
17:02 149.51 149.51 149.51 149.51 0.0K
17:03 149.52 149.52 149.52 149.52 0.0K
17:04 149.52 149.52 149.52 149.52 0.0K
17:05 149.53 149.53 149.52 149.52 0.0K
17:06 149.53 149.59 149.50 149.53 0.0K
17:07 149.54 149.56 149.54 149.55 0.0K
17:08 149.55 149.56 149.55 149.56 0.0K
17:09 149.58 149.64 149.58 149.63 0.0K
17:10 149.64 149.65 149.57 149.58 0.0K
17:11 149.60 149.61 149.59 149.61 0.0K
17:12 149.61 149.61 149.60 149.60 0.0K
17:13 149.60 149.60 149.58 149.59 0.0K
17:14 149.58 149.59 149.58 149.58 0.0K
17:15 149.58 149.58 149.58 149.58 0.0K
17:16 149.58 149.58 149.58 149.58 0.0K
17:17 149.58 149.58 149.57 149.58 0.0K
17:18 149.58 149.58 149.56 149.56 0.0K
17:19 149.56 149.56 149.55 149.55 0.0K
17:20 149.55 149.56 149.55 149.56 0.0K
17:21 149.57 149.57 149.54 149.55 0.0K
17:22 149.54 149.55 149.54 149.54 0.0K
17:23 149.55 149.57 149.54 149.57 0.0K
17:24 149.57 149.57 149.55 149.55 0.0K
17:25 149.55 149.55 149.54 149.55 0.0K
17:26 149.55 149.56 149.54 149.54 0.0K
17:27 149.54 149.56 149.54 149.54 0.0K
17:28 149.54 149.54 149.54 149.54 0.0K
17:29 149.54 149.56 149.53 149.53 0.0K
17:30 149.53 149.54 149.52 149.54 0.0K
17:31 149.54 149.56 149.54 149.56 0.0K
17:32 149.56 149.56 149.55 149.56 0.0K
17:33 149.57 149.58 149.57 149.58 0.0K
17:34 149.58 149.59 149.58 149.59 0.0K
17:35 149.59 149.59 149.58 149.58 0.0K
17:36 149.60 149.60 149.59 149.59 0.0K
17:37 149.59 149.59 149.58 149.58 0.0K
17:38 149.59 149.59 149.59 149.59 0.0K
17:39 149.59 149.59 149.58 149.58 0.0K
17:40 149.58 149.58 149.58 149.58 0.0K
17:41 149.58 149.59 149.55 149.55 0.0K
17:42 149.55 149.55 149.55 149.55 0.0K
17:43 149.55 149.58 149.55 149.56 0.0K
17:44 149.56 149.56 149.55 149.55 0.0K
17:45 149.55 149.59 149.55 149.58 0.0K
17:46 149.58 149.58 149.55 149.55 0.0K
17:47 149.56 149.59 149.55 149.59 0.0K
17:48 149.58 149.58 149.54 149.55 0.0K
17:49 149.55 149.58 149.55 149.58 0.0K
17:50 149.59 149.59 149.57 149.57 0.0K
17:51 149.57 149.57 149.56 149.56 0.0K
17:52 149.57 149.59 149.57 149.58 0.0K
17:53 149.58 149.59 149.58 149.59 0.0K
17:54 149.59 149.61 149.59 149.61 0.0K
17:55 149.61 149.61 149.57 149.58 0.0K
17:56 149.58 149.58 149.57 149.57 0.0K
17:57 149.57 149.59 149.56 149.58 0.0K
17:58 149.58 149.58 149.57 149.58 0.0K
17:59 149.58 149.58 149.57 149.58 0.0K
18:00 149.58 149.63 149.56 149.60 0.0K
18:01 149.59 149.62 149.59 149.61 0.0K
18:02 149.62 149.62 149.55 149.55 0.0K
18:03 149.54 149.60 149.53 149.53 0.0K
18:04 149.53 149.53 149.42 149.42 0.0K
18:05 149.43 149.46 149.33 149.34 0.0K
18:06 149.35 149.40 149.34 149.37 0.0K
18:07 149.37 149.42 149.37 149.41 0.0K
18:08 149.41 149.42 149.41 149.41 0.0K
18:09 149.41 149.41 149.38 149.39 0.0K
18:10 149.39 149.40 149.38 149.38 0.0K
18:11 149.38 149.39 149.36 149.36 0.0K
18:12 149.37 149.41 149.37 149.41 0.0K
18:13 149.41 149.43 149.41 149.43 0.0K
18:14 149.43 149.45 149.43 149.44 0.0K
18:15 149.42 149.50 149.42 149.50 0.0K
18:16 149.49 149.50 149.49 149.49 0.0K
18:17 149.49 149.49 149.45 149.46 0.0K
18:18 149.46 149.49 149.45 149.49 0.0K
18:19 149.48 149.49 149.48 149.48 0.0K
18:20 149.48 149.48 149.40 149.40 0.0K
18:21 149.38 149.39 149.33 149.35 0.0K
18:22 149.35 149.35 149.28 149.34 0.0K
18:23 149.34 149.38 149.33 149.37 0.0K
18:24 149.37 149.43 149.34 149.35 0.0K
18:25 149.35 149.36 149.34 149.36 0.0K
18:26 149.37 149.42 149.37 149.42 0.0K
18:27 149.41 149.42 149.35 149.36 0.0K
18:28 149.36 149.37 149.36 149.37 0.0K
18:29 149.37 149.40 149.34 149.34 0.0K
18:30 149.37 149.37 149.32 149.35 0.0K
18:31 149.35 149.36 149.34 149.34 0.0K
18:32 149.34 149.35 149.31 149.31 0.0K
18:33 149.31 149.35 149.31 149.35 0.0K
18:34 149.35 149.35 149.32 149.33 0.0K
18:35 149.33 149.33 149.29 149.29 0.0K
18:36 149.26 149.31 149.26 149.28 0.0K
18:37 149.29 149.30 149.27 149.28 0.0K
18:38 149.28 149.30 149.25 149.28 0.0K
18:39 149.28 149.31 149.28 149.31 0.0K
18:40 149.31 149.31 149.28 149.29 0.0K
18:41 149.28 149.31 149.28 149.29 0.0K
18:42 149.29 149.29 149.24 149.24 0.0K
18:43 149.22 149.23 149.20 149.21 0.0K
18:44 149.21 149.25 149.21 149.24 0.0K
18:45 149.24 149.27 149.23 149.27 0.0K
18:46 149.27 149.29 149.26 149.28 0.0K
18:47 149.28 149.29 149.21 149.21 0.0K
18:48 149.21 149.21 149.15 149.17 0.0K
18:49 149.16 149.24 149.15 149.20 0.0K
18:50 149.20 149.23 149.16 149.20 0.0K
18:51 149.20 149.23 149.19 149.23 0.0K
18:52 149.22 149.22 149.19 149.21 0.0K
18:53 149.21 149.27 149.21 149.26 0.0K
18:54 149.26 149.27 149.23 149.25 0.0K
18:55 149.25 149.28 149.23 149.26 0.0K
18:56 149.26 149.29 149.25 149.26 0.0K
18:57 149.26 149.34 149.23 149.33 0.0K
18:58 149.33 149.34 149.30 149.32 0.0K
18:59 149.34 149.36 149.28 149.31 0.0K
19:00 149.31 149.54 149.31 149.48 0.0K
19:01 149.47 149.47 149.41 149.43 0.0K
19:02 149.43 149.51 149.39 149.49 0.0K
19:03 149.49 149.52 149.44 149.44 0.0K
19:04 149.44 149.45 149.40 149.40 0.0K
19:05 149.40 149.42 149.35 149.40 0.0K
19:06 149.40 149.42 149.40 149.40 0.0K
19:07 149.40 149.40 149.33 149.34 0.0K
19:08 149.34 149.37 149.31 149.32 0.0K
19:09 149.32 149.33 149.25 149.26 0.0K
19:10 149.26 149.30 149.26 149.27 0.0K
19:11 149.27 149.27 149.22 149.22 0.0K
19:12 149.22 149.29 149.22 149.27 0.0K
19:13 149.26 149.30 149.26 149.29 0.0K
19:14 149.28 149.30 149.28 149.29 0.0K
19:15 149.29 149.38 149.24 149.38 0.0K
19:16 149.39 149.45 149.37 149.44 0.0K
19:17 149.44 149.48 149.42 149.45 0.0K
19:18 149.45 149.49 149.44 149.49 0.0K
19:19 149.48 149.49 149.46 149.47 0.0K
19:20 149.46 149.47 149.44 149.46 0.0K
19:21 149.46 149.46 149.39 149.40 0.0K
19:22 149.40 149.41 149.36 149.36 0.0K
19:23 149.35 149.44 149.34 149.43 0.0K
19:24 149.43 149.47 149.43 149.45 0.0K
19:25 149.44 149.44 149.29 149.31 0.0K
19:26 149.31 149.33 149.30 149.30 0.0K
19:27 149.30 149.30 149.27 149.28 0.0K
19:28 149.28 149.30 149.25 149.30 0.0K
19:29 149.29 149.32 149.29 149.31 0.0K
19:30 149.32 149.36 149.32 149.34 0.0K
19:31 149.35 149.35 149.26 149.33 0.0K
19:32 149.31 149.31 149.28 149.31 0.0K
19:33 149.31 149.31 149.25 149.25 0.0K
19:34 149.24 149.28 149.22 149.25 0.0K
19:35 149.25 149.27 149.25 149.27 0.0K
19:36 149.27 149.33 149.27 149.29 0.0K
19:37 149.32 149.34 149.30 149.34 0.0K
19:38 149.34 149.34 149.27 149.28 0.0K
19:39 149.28 149.31 149.26 149.26 0.0K
19:40 149.26 149.26 149.12 149.14 0.0K
19:41 149.15 149.18 149.14 149.15 0.0K
19:42 149.15 149.15 149.07 149.07 0.0K
19:43 149.07 149.08 149.02 149.03 0.0K
19:44 149.02 149.03 149.01 149.03 0.0K
19:45 149.03 149.05 149.01 149.01 0.0K
19:46 149.01 149.04 149.00 149.04 0.0K
19:47 149.04 149.05 149.01 149.04 0.0K
19:48 149.04 149.07 149.02 149.07 0.0K
19:49 149.07 149.12 149.06 149.12 0.0K
19:50 149.12 149.15 149.10 149.15 0.0K
19:51 149.16 149.24 149.16 149.24 0.0K
19:52 149.24 149.24 149.20 149.21 0.0K
19:53 149.22 149.25 149.13 149.14 0.0K
19:54 149.16 149.24 149.16 149.18 0.0K
19:55 149.19 149.19 149.11 149.12 0.0K
19:56 149.12 149.14 149.07 149.09 0.0K
19:57 149.09 149.13 149.09 149.13 0.0K
19:58 149.13 149.15 149.11 149.11 0.0K
19:59 149.10 149.16 149.10 149.16 0.0K
20:00 149.16 149.26 149.13 149.22 0.0K
20:01 149.22 149.23 149.16 149.20 0.0K
20:02 149.19 149.24 149.19 149.23 0.0K
20:03 149.23 149.24 149.20 149.21 0.0K
20:04 149.21 149.24 149.15 149.15 0.0K
20:05 149.15 149.16 149.08 149.11 0.0K
20:06 149.11 149.16 149.09 149.11 0.0K
20:07 149.11 149.12 149.08 149.10 0.0K
20:08 149.10 149.10 149.05 149.07 0.0K
20:09 149.07 149.12 149.03 149.03 0.0K
20:10 149.04 149.04 148.98 148.98 0.0K
20:11 148.98 148.98 148.91 148.92 0.0K
20:12 148.91 148.94 148.90 148.91 0.0K
20:13 148.91 148.91 148.84 148.88 0.0K
20:14 148.88 148.91 148.83 148.83 0.0K
20:15 148.83 148.84 148.80 148.84 0.0K
20:16 148.84 148.85 148.81 148.82 0.0K
20:17 148.83 148.86 148.82 148.84 0.0K
20:18 148.84 148.85 148.80 148.84 0.0K
20:19 148.83 148.84 148.81 148.82 0.0K
20:20 148.83 148.83 148.79 148.81 0.0K
20:21 148.80 148.84 148.78 148.83 0.0K
20:22 148.83 148.83 148.79 148.80 0.0K
20:23 148.81 148.84 148.80 148.84 0.0K
20:24 148.84 148.87 148.80 148.84 0.0K
20:25 148.85 148.85 148.81 148.83 0.0K
20:26 148.83 148.84 148.77 148.78 0.0K
20:27 148.78 148.78 148.71 148.72 0.0K
20:28 148.72 148.73 148.70 148.71 0.0K
20:29 148.70 148.75 148.70 148.75 0.0K
20:30 148.74 148.76 148.71 148.72 0.0K
20:31 148.71 148.74 148.67 148.67 0.0K
20:32 148.67 148.71 148.67 148.67 0.0K
20:33 148.67 148.69 148.66 148.68 0.0K
20:34 148.68 148.68 148.60 148.66 0.0K
20:35 148.66 148.67 148.62 148.66 0.0K
20:36 148.66 148.66 148.62 148.62 0.0K
20:37 148.62 148.67 148.62 148.66 0.0K
20:38 148.66 148.78 148.66 148.78 0.0K
20:39 148.78 148.81 148.75 148.75 0.0K
20:40 148.75 148.81 148.75 148.79 0.0K
20:41 148.80 148.83 148.79 148.79 0.0K
20:42 148.79 148.85 148.77 148.85 0.0K
20:43 148.85 148.87 148.81 148.81 0.0K
20:44 148.80 148.82 148.79 148.79 0.0K
20:45 148.80 148.84 148.80 148.81 0.0K
20:46 148.80 148.84 148.80 148.82 0.0K
20:47 148.83 148.85 148.81 148.85 0.0K
20:48 148.86 148.87 148.84 148.87 0.0K
20:49 148.87 148.89 148.86 148.88 0.0K
20:50 148.87 148.89 148.87 148.88 0.0K
20:51 148.87 148.87 148.85 148.87 0.0K
20:52 148.86 148.90 148.86 148.89 0.0K
20:53 148.89 148.89 148.88 148.89 0.0K
20:54 148.89 148.91 148.89 148.90 0.0K
20:55 148.90 148.93 148.89 148.92 0.0K
20:56 148.92 148.97 148.91 148.97 0.0K
20:57 148.98 149.02 148.97 148.97 0.0K
20:58 148.98 148.98 148.95 148.97 0.0K
20:59 148.97 148.97 148.93 148.94 0.0K
21:00 148.93 148.94 148.90 148.94 0.0K
21:01 148.95 148.98 148.93 148.96 0.0K
21:02 148.96 148.96 148.93 148.94 0.0K
21:03 148.95 148.96 148.94 148.95 0.0K
21:04 148.94 148.94 148.91 148.91 0.0K
21:05 148.90 148.91 148.85 148.89 0.0K
21:06 148.89 148.95 148.89 148.95 0.0K
21:07 148.97 149.01 148.96 148.99 0.0K
21:08 148.99 149.05 148.98 149.04 0.0K
21:09 149.03 149.04 149.02 149.04 0.0K
21:10 149.04 149.16 149.04 149.15 0.0K
21:11 149.15 149.15 149.10 149.14 0.0K
21:12 149.14 149.14 149.10 149.12 0.0K
21:13 149.12 149.16 149.12 149.13 0.0K
21:14 149.13 149.15 149.13 149.13 0.0K
21:15 149.14 149.17 149.13 149.15 0.0K
21:16 149.15 149.17 149.14 149.17 0.0K
21:17 149.17 149.21 149.17 149.19 0.0K
21:18 149.19 149.21 149.18 149.18 0.0K
21:19 149.18 149.20 149.17 149.19 0.0K
21:20 149.19 149.20 149.18 149.19 0.0K
21:21 149.18 149.19 149.17 149.18 0.0K
21:22 149.17 149.24 149.17 149.20 0.0K
21:23 149.20 149.20 149.17 149.17 0.0K
21:24 149.18 149.18 149.14 149.15 0.0K
21:25 149.15 149.16 149.14 149.16 0.0K
21:26 149.16 149.20 149.16 149.19 0.0K
21:27 149.19 149.19 149.16 149.17 0.0K
21:28 149.18 149.18 149.15 149.15 0.0K
21:29 149.16 149.16 149.14 149.15 0.0K
21:30 149.16 149.16 149.14 149.16 0.0K
21:31 149.16 149.20 149.16 149.16 0.0K
21:32 149.17 149.17 149.16 149.16 0.0K
21:33 149.16 149.16 149.15 149.15 0.0K
21:34 149.15 149.22 149.15 149.21 0.0K
21:35 149.22 149.25 149.21 149.24 0.0K
21:36 149.23 149.25 149.23 149.25 0.0K
21:37 149.25 149.29 149.25 149.28 0.0K
21:38 149.28 149.30 149.28 149.30 0.0K
21:39 149.30 149.36 149.30 149.33 0.0K
21:40 149.33 149.33 149.28 149.29 0.0K
21:41 149.29 149.29 149.28 149.29 0.0K
21:42 149.29 149.34 149.29 149.34 0.0K
21:43 149.33 149.33 149.31 149.31 0.0K
21:44 149.31 149.31 149.26 149.26 0.0K
21:45 149.25 149.27 149.24 149.25 0.0K
21:46 149.25 149.27 149.25 149.26 0.0K
21:47 149.26 149.31 149.26 149.31 0.0K
21:48 149.30 149.33 149.30 149.32 0.0K
21:49 149.32 149.33 149.29 149.30 0.0K
21:50 149.30 149.34 149.30 149.32 0.0K
21:51 149.32 149.36 149.32 149.36 0.0K
21:52 149.36 149.36 149.31 149.34 0.0K
21:53 149.34 149.39 149.34 149.39 0.0K
21:54 149.39 149.40 149.37 149.39 0.0K
21:55 149.39 149.42 149.33 149.33 0.0K
21:56 149.33 149.38 149.33 149.36 0.0K
21:57 149.36 149.38 149.36 149.36 0.0K
21:58 149.36 149.36 149.33 149.35 0.0K
21:59 149.35 149.35 149.30 149.30 0.0K
22:00 149.30 149.30 149.27 149.28 0.0K
22:01 149.27 149.28 149.24 149.24 0.0K
22:02 149.24 149.24 149.21 149.23 0.0K
22:03 149.23 149.23 149.20 149.20 0.0K
22:04 149.19 149.21 149.19 149.20 0.0K
22:05 149.21 149.21 149.19 149.20 0.0K
22:06 149.21 149.23 149.21 149.22 0.0K
22:07 149.22 149.22 149.19 149.19 0.0K
22:08 149.19 149.20 149.19 149.20 0.0K
22:09 149.20 149.20 149.18 149.18 0.0K
22:10 149.19 149.20 149.16 149.20 0.0K
22:11 149.19 149.23 149.19 149.22 0.0K
22:12 149.22 149.26 149.22 149.25 0.0K
22:13 149.25 149.28 149.24 149.24 0.0K
22:14 149.24 149.26 149.21 149.23 0.0K
22:15 149.23 149.24 149.22 149.22 0.0K
22:16 149.22 149.25 149.21 149.24 0.0K
22:17 149.24 149.26 149.23 149.26 0.0K
22:18 149.26 149.27 149.25 149.26 0.0K
22:19 149.26 149.34 149.26 149.31 0.0K
22:20 149.31 149.32 149.29 149.29 0.0K
22:21 149.29 149.29 149.21 149.21 0.0K
22:22 149.21 149.22 149.21 149.22 0.0K
22:23 149.22 149.22 149.20 149.21 0.0K
22:24 149.21 149.22 149.19 149.21 0.0K
22:25 149.21 149.21 149.19 149.19 0.0K
22:26 149.19 149.20 149.18 149.19 0.0K
22:27 149.19 149.21 149.19 149.20 0.0K
22:28 149.19 149.23 149.19 149.23 0.0K
22:29 149.22 149.26 149.22 149.26 0.0K
22:30 149.27 149.27 149.21 149.22 0.0K
22:31 149.22 149.24 149.21 149.22 0.0K
22:32 149.22 149.22 149.19 149.21 0.0K
22:33 149.21 149.22 149.20 149.21 0.0K
22:34 149.20 149.24 149.20 149.21 0.0K
22:35 149.21 149.21 149.16 149.17 0.0K
22:36 149.17 149.25 149.17 149.25 0.0K
22:37 149.25 149.28 149.23 149.28 0.0K
22:38 149.27 149.27 149.21 149.23 0.0K
22:39 149.23 149.24 149.20 149.21 0.0K
22:40 149.21 149.21 149.16 149.16 0.0K
22:41 149.16 149.19 149.15 149.19 0.0K
22:42 149.19 149.20 149.16 149.16 0.0K
22:43 149.16 149.16 149.08 149.12 0.0K
22:44 149.12 149.14 149.11 149.13 0.0K
22:45 149.14 149.14 149.10 149.14 0.0K
22:46 149.14 149.15 149.12 149.12 0.0K
22:47 149.12 149.13 149.10 149.11 0.0K
22:48 149.11 149.12 149.11 149.11 0.0K
22:49 149.09 149.11 149.07 149.07 0.0K
22:50 149.07 149.08 149.03 149.04 0.0K
22:51 149.04 149.12 149.04 149.11 0.0K
22:52 149.11 149.12 149.10 149.10 0.0K
22:53 149.10 149.12 149.09 149.12 0.0K
22:54 149.12 149.13 149.10 149.13 0.0K
22:55 149.13 149.15 149.11 149.11 0.0K
22:56 149.11 149.13 149.10 149.13 0.0K
22:57 149.12 149.17 149.12 149.16 0.0K
22:58 149.16 149.18 149.16 149.18 0.0K
22:59 149.18 149.19 149.16 149.17 0.0K
23:00 149.17 149.18 149.15 149.15 0.0K
23:01 149.14 149.18 149.13 149.13 0.0K
23:02 149.13 149.13 149.09 149.11 0.0K
23:03 149.11 149.11 149.07 149.08 0.0K
23:04 149.08 149.11 149.07 149.11 0.0K
23:05 149.11 149.12 149.10 149.10 0.0K
23:06 149.10 149.10 149.06 149.08 0.0K
23:07 149.08 149.08 149.04 149.05 0.0K
23:08 149.05 149.07 149.05 149.06 0.0K
23:09 149.06 149.06 149.04 149.04 0.0K
23:10 149.04 149.05 149.01 149.04 0.0K
23:11 149.04 149.06 149.02 149.06 0.0K
23:12 149.05 149.06 149.04 149.05 0.0K
23:13 149.05 149.05 149.01 149.02 0.0K
23:14 149.01 149.02 148.99 149.00 0.0K
23:15 149.00 149.00 148.99 148.99 0.0K
23:16 148.99 149.01 148.99 149.01 0.0K
23:17 149.01 149.04 149.01 149.02 0.0K
23:18 149.02 149.03 149.00 149.00 0.0K
23:19 149.00 149.00 148.98 148.99 0.0K
23:20 148.99 149.00 148.96 148.98 0.0K
23:21 148.98 148.98 148.96 148.98 0.0K
23:22 148.99 149.02 148.98 149.02 0.0K
23:23 149.03 149.06 149.02 149.05 0.0K
23:24 149.06 149.11 149.06 149.07 0.0K
23:25 149.07 149.09 149.06 149.09 0.0K
23:26 149.09 149.09 149.07 149.07 0.0K
23:27 149.07 149.09 149.06 149.09 0.0K
23:28 149.09 149.09 149.06 149.06 0.0K
23:29 149.06 149.08 149.06 149.08 0.0K
23:30 149.08 149.08 149.04 149.06 0.0K
23:31 149.06 149.08 149.06 149.08 0.0K
23:32 149.09 149.09 149.06 149.06 0.0K
23:33 149.06 149.09 149.06 149.09 0.0K
23:34 149.08 149.12 149.08 149.08 0.0K
23:35 149.08 149.08 149.06 149.07 0.0K
23:36 149.08 149.08 149.00 149.00 0.0K
23:37 149.00 149.00 148.96 148.98 0.0K
23:38 148.98 148.99 148.97 148.98 0.0K
23:39 148.98 148.99 148.93 148.97 0.0K
23:40 148.97 149.00 148.96 149.00 0.0K
23:41 149.00 149.01 148.98 148.99 0.0K
23:42 148.99 149.00 148.96 149.00 0.0K
23:43 149.00 149.00 148.99 149.00 0.0K
23:44 149.00 149.03 149.00 149.02 0.0K
23:45 149.02 149.03 149.00 149.03 0.0K
23:46 149.03 149.07 149.03 149.06 0.0K
23:47 149.06 149.09 149.06 149.07 0.0K
23:48 149.07 149.12 149.06 149.10 0.0K
23:49 149.10 149.13 149.08 149.12 0.0K
23:50 149.12 149.15 149.12 149.14 0.0K
23:51 149.14 149.16 149.13 149.15 0.0K
23:52 149.15 149.15 149.13 149.13 0.0K
23:53 149.12 149.14 149.12 149.12 0.0K
23:54 149.12 149.13 149.11 149.12 0.0K
23:55 149.12 149.12 149.11 149.11 0.0K
23:56 149.10 149.15 149.10 149.15 0.0K
23:57 149.16 149.18 149.16 149.16 0.0K
23:58 149.17 149.17 149.14 149.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available