USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 149.19 149.19 149.17 149.19 0.0K
00:01 149.19 149.20 149.18 149.20 0.0K
00:02 149.20 149.22 149.20 149.20 0.0K
00:03 149.21 149.21 149.16 149.17 0.0K
00:04 149.17 149.17 149.16 149.16 0.0K
00:05 149.16 149.16 149.13 149.15 0.0K
00:06 149.15 149.18 149.15 149.18 0.0K
00:07 149.18 149.19 149.16 149.18 0.0K
00:08 149.18 149.18 149.17 149.18 0.0K
00:09 149.18 149.19 149.18 149.18 0.0K
00:10 149.18 149.18 149.16 149.18 0.0K
00:11 149.18 149.18 149.14 149.14 0.0K
00:12 149.15 149.19 149.15 149.19 0.0K
00:13 149.18 149.21 149.18 149.21 0.0K
00:14 149.21 149.22 149.20 149.20 0.0K
00:15 149.21 149.21 149.18 149.18 0.0K
00:16 149.18 149.19 149.16 149.16 0.0K
00:17 149.16 149.19 149.16 149.19 0.0K
00:18 149.19 149.19 149.18 149.18 0.0K
00:19 149.19 149.20 149.15 149.15 0.0K
00:20 149.15 149.15 149.11 149.15 0.0K
00:21 149.15 149.15 149.12 149.12 0.0K
00:22 149.13 149.14 149.12 149.13 0.0K
00:23 149.12 149.13 149.10 149.11 0.0K
00:24 149.11 149.13 149.08 149.08 0.0K
00:25 149.08 149.11 149.08 149.09 0.0K
00:26 149.09 149.09 149.06 149.06 0.0K
00:27 149.06 149.08 149.06 149.08 0.0K
00:28 149.07 149.11 149.07 149.11 0.0K
00:29 149.10 149.12 149.09 149.11 0.0K
00:30 149.11 149.13 149.11 149.12 0.0K
00:31 149.12 149.12 149.10 149.11 0.0K
00:32 149.11 149.11 149.10 149.10 0.0K
00:33 149.09 149.11 149.06 149.07 0.0K
00:34 149.06 149.07 149.06 149.07 0.0K
00:35 149.07 149.12 149.07 149.11 0.0K
00:36 149.11 149.11 149.05 149.05 0.0K
00:37 149.05 149.11 149.04 149.10 0.0K
00:38 149.10 149.12 149.10 149.11 0.0K
00:39 149.10 149.10 149.09 149.10 0.0K
00:40 149.10 149.10 149.06 149.07 0.0K
00:41 149.07 149.09 149.07 149.08 0.0K
00:42 149.09 149.09 149.06 149.07 0.0K
00:43 149.07 149.10 149.06 149.07 0.0K
00:44 149.07 149.09 149.05 149.08 0.0K
00:45 149.08 149.08 149.06 149.06 0.0K
00:46 149.08 149.08 149.05 149.06 0.0K
00:47 149.06 149.08 149.06 149.08 0.0K
00:48 149.08 149.09 149.07 149.08 0.0K
00:49 149.08 149.09 149.06 149.06 0.0K
00:50 149.06 149.09 149.06 149.08 0.0K
00:51 149.08 149.08 149.07 149.07 0.0K
00:52 149.07 149.07 149.05 149.06 0.0K
00:53 149.06 149.07 149.04 149.04 0.0K
00:54 149.04 149.06 149.04 149.05 0.0K
00:55 149.05 149.05 148.99 148.99 0.0K
00:56 148.99 149.00 148.96 148.97 0.0K
00:57 148.96 148.98 148.96 148.97 0.0K
00:58 148.97 148.98 148.95 148.95 0.0K
00:59 148.95 148.97 148.93 148.94 0.0K
01:00 148.93 148.93 148.86 148.86 0.0K
01:01 148.87 148.89 148.86 148.88 0.0K
01:02 148.86 148.88 148.85 148.87 0.0K
01:03 148.89 148.90 148.86 148.87 0.0K
01:04 148.87 148.89 148.86 148.86 0.0K
01:05 148.86 148.89 148.85 148.89 0.0K
01:06 148.89 148.89 148.85 148.86 0.0K
01:07 148.86 148.88 148.83 148.84 0.0K
01:08 148.83 148.87 148.81 148.87 0.0K
01:09 148.87 148.87 148.82 148.84 0.0K
01:10 148.86 148.87 148.82 148.83 0.0K
01:11 148.82 148.82 148.80 148.81 0.0K
01:12 148.81 148.83 148.81 148.81 0.0K
01:13 148.81 148.81 148.78 148.79 0.0K
01:14 148.78 148.80 148.77 148.79 0.0K
01:15 148.79 148.79 148.77 148.78 0.0K
01:16 148.79 148.81 148.78 148.78 0.0K
01:17 148.78 148.79 148.78 148.78 0.0K
01:18 148.78 148.81 148.78 148.80 0.0K
01:19 148.80 148.82 148.80 148.82 0.0K
01:20 148.82 148.86 148.82 148.86 0.0K
01:21 148.86 148.86 148.82 148.84 0.0K
01:22 148.83 148.87 148.83 148.87 0.0K
01:23 148.88 148.89 148.87 148.88 0.0K
01:24 148.88 148.89 148.88 148.88 0.0K
01:25 148.88 148.92 148.87 148.92 0.0K
01:26 148.91 148.93 148.88 148.89 0.0K
01:27 148.89 148.89 148.89 148.89 0.0K
01:28 148.89 148.92 148.89 148.91 0.0K
01:29 148.91 148.92 148.89 148.89 0.0K
01:30 148.89 148.90 148.88 148.89 0.0K
01:31 148.90 148.90 148.86 148.86 0.0K
01:32 148.84 148.91 148.83 148.91 0.0K
01:33 148.91 148.96 148.91 148.93 0.0K
01:34 148.93 148.94 148.93 148.94 0.0K
01:35 148.94 148.96 148.94 148.95 0.0K
01:36 148.95 148.95 148.90 148.93 0.0K
01:37 148.93 148.96 148.93 148.93 0.0K
01:38 148.93 148.95 148.93 148.93 0.0K
01:39 148.93 148.93 148.91 148.91 0.0K
01:40 148.91 148.93 148.91 148.93 0.0K
01:41 148.93 148.93 148.87 148.88 0.0K
01:42 148.89 148.89 148.81 148.81 0.0K
01:43 148.81 148.82 148.80 148.80 0.0K
01:44 148.80 148.81 148.79 148.79 0.0K
01:45 148.79 148.79 148.75 148.76 0.0K
01:46 148.76 148.79 148.75 148.78 0.0K
01:47 148.78 148.79 148.76 148.77 0.0K
01:48 148.77 148.79 148.76 148.78 0.0K
01:49 148.79 148.81 148.78 148.78 0.0K
01:50 148.79 148.82 148.79 148.81 0.0K
01:51 148.81 148.82 148.78 148.78 0.0K
01:52 148.78 148.80 148.78 148.79 0.0K
01:53 148.79 148.84 148.79 148.84 0.0K
01:54 148.84 148.85 148.82 148.83 0.0K
01:55 148.83 148.85 148.82 148.85 0.0K
01:56 148.85 148.85 148.80 148.80 0.0K
01:57 148.80 148.82 148.78 148.80 0.0K
01:58 148.80 148.82 148.80 148.81 0.0K
01:59 148.81 148.81 148.78 148.78 0.0K
02:00 148.78 148.78 148.71 148.73 0.0K
02:01 148.74 148.74 148.60 148.60 0.0K
02:02 148.62 148.65 148.56 148.56 0.0K
02:03 148.56 148.56 148.50 148.56 0.0K
02:04 148.56 148.61 148.55 148.59 0.0K
02:05 148.59 148.61 148.56 148.61 0.0K
02:06 148.61 148.62 148.51 148.52 0.0K
02:07 148.51 148.55 148.49 148.54 0.0K
02:08 148.54 148.57 148.52 148.55 0.0K
02:09 148.55 148.57 148.54 148.54 0.0K
02:10 148.54 148.55 148.49 148.53 0.0K
02:11 148.53 148.54 148.50 148.51 0.0K
02:12 148.50 148.53 148.48 148.48 0.0K
02:13 148.49 148.52 148.44 148.49 0.0K
02:14 148.49 148.52 148.49 148.52 0.0K
02:15 148.52 148.55 148.50 148.55 0.0K
02:16 148.56 148.59 148.56 148.59 0.0K
02:17 148.59 148.59 148.55 148.56 0.0K
02:18 148.57 148.57 148.52 148.54 0.0K
02:19 148.54 148.54 148.49 148.51 0.0K
02:20 148.52 148.52 148.49 148.52 0.0K
02:21 148.52 148.54 148.49 148.54 0.0K
02:22 148.53 148.58 148.53 148.57 0.0K
02:23 148.57 148.59 148.56 148.57 0.0K
02:24 148.57 148.57 148.54 148.57 0.0K
02:25 148.56 148.60 148.56 148.59 0.0K
02:26 148.59 148.59 148.55 148.56 0.0K
02:27 148.56 148.57 148.55 148.55 0.0K
02:28 148.55 148.55 148.52 148.54 0.0K
02:29 148.54 148.58 148.53 148.54 0.0K
02:30 148.52 148.54 148.49 148.50 0.0K
02:31 148.50 148.56 148.48 148.56 0.0K
02:32 148.56 148.58 148.55 148.55 0.0K
02:33 148.55 148.55 148.51 148.53 0.0K
02:34 148.53 148.53 148.49 148.51 0.0K
02:35 148.51 148.55 148.49 148.55 0.0K
02:36 148.56 148.57 148.51 148.52 0.0K
02:37 148.52 148.52 148.46 148.47 0.0K
02:38 148.46 148.48 148.45 148.45 0.0K
02:39 148.45 148.46 148.32 148.36 0.0K
02:40 148.36 148.36 148.31 148.31 0.0K
02:41 148.30 148.36 148.29 148.33 0.0K
02:42 148.33 148.33 148.28 148.28 0.0K
02:43 148.30 148.32 148.29 148.30 0.0K
02:44 148.29 148.30 148.27 148.28 0.0K
02:45 148.28 148.30 148.28 148.29 0.0K
02:46 148.29 148.34 148.29 148.34 0.0K
02:47 148.33 148.34 148.29 148.32 0.0K
02:48 148.32 148.42 148.32 148.41 0.0K
02:49 148.41 148.41 148.38 148.39 0.0K
02:50 148.39 148.39 148.37 148.38 0.0K
02:51 148.39 148.40 148.35 148.35 0.0K
02:52 148.35 148.35 148.31 148.33 0.0K
02:53 148.33 148.40 148.33 148.39 0.0K
02:54 148.39 148.44 148.39 148.41 0.0K
02:55 148.42 148.42 148.36 148.38 0.0K
02:56 148.39 148.39 148.37 148.38 0.0K
02:57 148.38 148.43 148.34 148.42 0.0K
02:58 148.41 148.41 148.37 148.40 0.0K
02:59 148.40 148.41 148.37 148.37 0.0K
03:00 148.37 148.42 148.34 148.38 0.0K
03:01 148.37 148.41 148.34 148.34 0.0K
03:02 148.34 148.38 148.34 148.34 0.0K
03:03 148.35 148.35 148.29 148.29 0.0K
03:04 148.29 148.32 148.26 148.32 0.0K
03:05 148.32 148.33 148.24 148.25 0.0K
03:06 148.25 148.27 148.20 148.20 0.0K
03:07 148.20 148.22 148.20 148.21 0.0K
03:08 148.21 148.22 148.20 148.21 0.0K
03:09 148.21 148.25 148.21 148.22 0.0K
03:10 148.22 148.22 148.20 148.20 0.0K
03:11 148.20 148.22 148.20 148.22 0.0K
03:12 148.21 148.21 148.19 148.20 0.0K
03:13 148.20 148.24 148.20 148.23 0.0K
03:14 148.23 148.23 148.20 148.23 0.0K
03:15 148.22 148.25 148.20 148.25 0.0K
03:16 148.25 148.26 148.24 148.25 0.0K
03:17 148.25 148.27 148.24 148.27 0.0K
03:18 148.26 148.30 148.25 148.30 0.0K
03:19 148.30 148.30 148.26 148.26 0.0K
03:20 148.26 148.26 148.20 148.23 0.0K
03:21 148.21 148.23 148.20 148.22 0.0K
03:22 148.23 148.23 148.16 148.20 0.0K
03:23 148.21 148.23 148.15 148.16 0.0K
03:24 148.15 148.19 148.15 148.15 0.0K
03:25 148.16 148.16 148.13 148.15 0.0K
03:26 148.15 148.18 148.13 148.15 0.0K
03:27 148.14 148.15 148.13 148.15 0.0K
03:28 148.14 148.17 148.13 148.14 0.0K
03:29 148.14 148.19 148.12 148.18 0.0K
03:30 148.17 148.17 148.12 148.12 0.0K
03:31 148.12 148.14 148.10 148.14 0.0K
03:32 148.14 148.19 148.14 148.15 0.0K
03:33 148.16 148.18 148.14 148.16 0.0K
03:34 148.16 148.17 148.14 148.14 0.0K
03:35 148.14 148.20 148.11 148.20 0.0K
03:36 148.21 148.28 148.21 148.24 0.0K
03:37 148.24 148.27 148.23 148.27 0.0K
03:38 148.27 148.32 148.27 148.29 0.0K
03:39 148.30 148.30 148.25 148.26 0.0K
03:40 148.25 148.27 148.23 148.24 0.0K
03:41 148.23 148.25 148.22 148.23 0.0K
03:42 148.22 148.23 148.19 148.21 0.0K
03:43 148.22 148.22 148.15 148.18 0.0K
03:44 148.18 148.18 148.15 148.15 0.0K
03:45 148.15 148.15 148.07 148.07 0.0K
03:46 148.08 148.09 148.07 148.08 0.0K
03:47 148.08 148.11 148.08 148.09 0.0K
03:48 148.09 148.19 148.09 148.18 0.0K
03:49 148.18 148.23 148.17 148.22 0.0K
03:50 148.22 148.23 148.18 148.18 0.0K
03:51 148.18 148.23 148.17 148.22 0.0K
03:52 148.22 148.26 148.19 148.19 0.0K
03:53 148.19 148.22 148.18 148.20 0.0K
03:54 148.19 148.24 148.19 148.22 0.0K
03:55 148.23 148.27 148.21 148.26 0.0K
03:56 148.26 148.30 148.25 148.30 0.0K
03:57 148.30 148.30 148.26 148.26 0.0K
03:58 148.26 148.28 148.22 148.23 0.0K
03:59 148.22 148.22 148.15 148.16 0.0K
04:00 148.15 148.15 148.05 148.05 0.0K
04:01 148.04 148.09 148.04 148.04 0.0K
04:02 148.04 148.06 148.04 148.05 0.0K
04:03 148.05 148.09 148.05 148.07 0.0K
04:04 148.08 148.08 147.97 148.00 0.0K
04:05 147.97 148.00 147.90 147.90 0.0K
04:06 147.91 147.97 147.91 147.97 0.0K
04:07 147.96 147.96 147.83 147.87 0.0K
04:08 147.86 147.91 147.83 147.86 0.0K
04:09 147.87 147.90 147.86 147.89 0.0K
04:10 147.89 147.89 147.85 147.86 0.0K
04:11 147.87 147.95 147.87 147.94 0.0K
04:12 147.93 147.94 147.89 147.91 0.0K
04:13 147.89 147.89 147.83 147.86 0.0K
04:14 147.87 147.90 147.85 147.88 0.0K
04:15 147.88 147.89 147.79 147.80 0.0K
04:16 147.80 147.85 147.79 147.85 0.0K
04:17 147.85 147.89 147.82 147.83 0.0K
04:18 147.83 147.89 147.83 147.87 0.0K
04:19 147.86 147.92 147.83 147.92 0.0K
04:20 147.92 147.93 147.87 147.89 0.0K
04:21 147.89 147.90 147.87 147.87 0.0K
04:22 147.88 147.94 147.85 147.94 0.0K
04:23 147.95 147.95 147.92 147.92 0.0K
04:24 147.92 147.92 147.86 147.88 0.0K
04:25 147.87 147.91 147.82 147.85 0.0K
04:26 147.86 147.86 147.83 147.85 0.0K
04:27 147.85 147.90 147.85 147.88 0.0K
04:28 147.88 147.89 147.85 147.88 0.0K
04:29 147.88 147.88 147.80 147.83 0.0K
04:30 147.83 147.83 147.80 147.80 0.0K
04:31 147.80 147.87 147.80 147.86 0.0K
04:32 147.87 147.91 147.85 147.89 0.0K
04:33 147.89 147.89 147.87 147.88 0.0K
04:34 147.88 147.90 147.84 147.88 0.0K
04:35 147.87 147.94 147.87 147.92 0.0K
04:36 147.91 147.92 147.89 147.89 0.0K
04:37 147.89 147.90 147.85 147.90 0.0K
04:38 147.89 147.95 147.89 147.94 0.0K
04:39 147.94 147.94 147.88 147.90 0.0K
04:40 147.90 147.92 147.89 147.91 0.0K
04:41 147.91 147.92 147.85 147.88 0.0K
04:42 147.87 147.89 147.82 147.84 0.0K
04:43 147.84 147.86 147.79 147.85 0.0K
04:44 147.84 147.87 147.83 147.87 0.0K
04:45 147.87 147.93 147.85 147.93 0.0K
04:46 147.93 147.93 147.90 147.91 0.0K
04:47 147.91 147.93 147.89 147.93 0.0K
04:48 147.93 147.97 147.92 147.92 0.0K
04:49 147.92 147.94 147.89 147.94 0.0K
04:50 147.94 147.94 147.89 147.89 0.0K
04:51 147.89 147.96 147.87 147.95 0.0K
04:52 147.94 147.95 147.92 147.92 0.0K
04:53 147.93 147.93 147.82 147.83 0.0K
04:54 147.83 147.88 147.82 147.88 0.0K
04:55 147.88 147.88 147.82 147.85 0.0K
04:56 147.85 147.86 147.83 147.84 0.0K
04:57 147.85 147.89 147.83 147.86 0.0K
04:58 147.86 147.86 147.84 147.85 0.0K
04:59 147.85 147.89 147.85 147.89 0.0K
05:00 147.89 147.89 147.77 147.77 0.0K
05:01 147.77 147.80 147.70 147.72 0.0K
05:02 147.74 147.77 147.71 147.73 0.0K
05:03 147.73 147.75 147.72 147.74 0.0K
05:04 147.74 147.74 147.71 147.72 0.0K
05:05 147.73 147.78 147.73 147.74 0.0K
05:06 147.73 147.76 147.71 147.73 0.0K
05:07 147.73 147.76 147.71 147.71 0.0K
05:08 147.71 147.77 147.71 147.77 0.0K
05:09 147.77 147.80 147.75 147.80 0.0K
05:10 147.81 147.83 147.80 147.82 0.0K
05:11 147.83 147.84 147.82 147.82 0.0K
05:12 147.82 147.82 147.78 147.78 0.0K
05:13 147.80 147.81 147.78 147.78 0.0K
05:14 147.78 147.79 147.74 147.75 0.0K
05:15 147.75 147.77 147.74 147.76 0.0K
05:16 147.77 147.79 147.76 147.78 0.0K
05:17 147.79 147.84 147.76 147.84 0.0K
05:18 147.83 147.85 147.83 147.85 0.0K
05:19 147.84 147.87 147.84 147.87 0.0K
05:20 147.87 147.92 147.87 147.92 0.0K
05:21 147.92 147.92 147.90 147.91 0.0K
05:22 147.91 147.92 147.91 147.92 0.0K
05:23 147.92 147.93 147.91 147.91 0.0K
05:24 147.92 147.93 147.91 147.93 0.0K
05:25 147.93 147.99 147.93 147.99 0.0K
05:26 147.98 147.99 147.95 147.96 0.0K
05:27 147.96 147.98 147.95 147.98 0.0K
05:28 147.98 148.02 147.98 148.00 0.0K
05:29 148.01 148.01 147.96 147.96 0.0K
05:30 147.97 147.97 147.92 147.92 0.0K
05:31 147.92 147.97 147.92 147.94 0.0K
05:32 147.94 147.95 147.92 147.94 0.0K
05:33 147.94 147.94 147.91 147.91 0.0K
05:34 147.91 147.94 147.91 147.94 0.0K
05:35 147.95 147.97 147.93 147.97 0.0K
05:36 147.97 147.99 147.97 147.98 0.0K
05:37 147.99 148.02 147.97 148.02 0.0K
05:38 148.03 148.04 148.00 148.00 0.0K
05:39 148.00 148.04 148.00 148.04 0.0K
05:40 148.05 148.06 148.02 148.05 0.0K
05:41 148.05 148.05 148.03 148.05 0.0K
05:42 148.05 148.06 148.04 148.05 0.0K
05:43 148.05 148.08 148.03 148.03 0.0K
05:44 148.03 148.03 147.98 147.99 0.0K
05:45 147.99 147.99 147.96 147.96 0.0K
05:46 147.96 147.97 147.94 147.96 0.0K
05:47 147.96 147.97 147.93 147.93 0.0K
05:48 147.93 147.95 147.93 147.94 0.0K
05:49 147.94 147.96 147.91 147.91 0.0K
05:50 147.91 147.92 147.88 147.89 0.0K
05:51 147.88 147.90 147.88 147.88 0.0K
05:52 147.88 147.91 147.87 147.87 0.0K
05:53 147.88 147.90 147.87 147.90 0.0K
05:54 147.90 147.91 147.87 147.88 0.0K
05:55 147.88 147.90 147.87 147.89 0.0K
05:56 147.90 147.91 147.87 147.90 0.0K
05:57 147.90 147.91 147.88 147.88 0.0K
05:58 147.89 147.89 147.85 147.86 0.0K
05:59 147.86 147.87 147.85 147.87 0.0K
06:00 147.87 147.87 147.82 147.83 0.0K
06:01 147.83 147.85 147.83 147.84 0.0K
06:02 147.84 147.84 147.79 147.80 0.0K
06:03 147.80 147.80 147.76 147.77 0.0K
06:04 147.77 147.84 147.77 147.84 0.0K
06:05 147.85 147.88 147.83 147.85 0.0K
06:06 147.84 147.89 147.84 147.89 0.0K
06:07 147.88 147.91 147.88 147.88 0.0K
06:08 147.88 147.89 147.87 147.87 0.0K
06:09 147.87 147.89 147.86 147.88 0.0K
06:10 147.88 147.90 147.87 147.89 0.0K
06:11 147.88 147.90 147.86 147.86 0.0K
06:12 147.86 147.87 147.84 147.85 0.0K
06:13 147.85 147.86 147.84 147.84 0.0K
06:14 147.84 147.87 147.83 147.84 0.0K
06:15 147.84 147.91 147.84 147.90 0.0K
06:16 147.89 147.91 147.86 147.87 0.0K
06:17 147.87 147.89 147.86 147.89 0.0K
06:18 147.89 147.92 147.87 147.92 0.0K
06:19 147.93 147.94 147.92 147.92 0.0K
06:20 147.91 147.95 147.91 147.94 0.0K
06:21 147.95 147.96 147.94 147.95 0.0K
06:22 147.96 147.96 147.92 147.93 0.0K
06:23 147.93 147.93 147.89 147.89 0.0K
06:24 147.89 147.91 147.88 147.89 0.0K
06:25 147.88 147.89 147.85 147.85 0.0K
06:26 147.85 147.89 147.84 147.89 0.0K
06:27 147.89 147.90 147.88 147.88 0.0K
06:28 147.88 147.90 147.87 147.89 0.0K
06:29 147.89 147.90 147.85 147.89 0.0K
06:30 147.89 147.90 147.88 147.89 0.0K
06:31 147.89 147.91 147.88 147.88 0.0K
06:32 147.88 147.88 147.84 147.84 0.0K
06:33 147.84 147.87 147.83 147.87 0.0K
06:34 147.87 147.87 147.82 147.83 0.0K
06:35 147.83 147.86 147.83 147.86 0.0K
06:36 147.86 147.89 147.86 147.89 0.0K
06:37 147.89 147.91 147.89 147.90 0.0K
06:38 147.90 147.90 147.88 147.89 0.0K
06:39 147.88 147.90 147.87 147.89 0.0K
06:40 147.89 147.91 147.89 147.90 0.0K
06:41 147.90 147.96 147.90 147.95 0.0K
06:42 147.95 147.98 147.95 147.96 0.0K
06:43 147.96 147.99 147.96 147.97 0.0K
06:44 147.97 147.97 147.93 147.95 0.0K
06:45 147.95 147.96 147.93 147.93 0.0K
06:46 147.90 147.92 147.89 147.91 0.0K
06:47 147.91 147.92 147.90 147.92 0.0K
06:48 147.92 147.93 147.91 147.91 0.0K
06:49 147.91 147.94 147.90 147.93 0.0K
06:50 147.94 147.94 147.89 147.89 0.0K
06:51 147.90 147.91 147.87 147.90 0.0K
06:52 147.90 147.92 147.87 147.90 0.0K
06:53 147.90 147.92 147.90 147.91 0.0K
06:54 147.91 147.91 147.87 147.87 0.0K
06:55 147.87 147.88 147.85 147.85 0.0K
06:56 147.86 147.86 147.84 147.84 0.0K
06:57 147.83 147.85 147.82 147.84 0.0K
06:58 147.83 147.86 147.82 147.83 0.0K
06:59 147.83 147.86 147.81 147.83 0.0K
07:00 147.83 147.84 147.80 147.83 0.0K
07:01 147.84 147.84 147.81 147.82 0.0K
07:02 147.82 147.87 147.82 147.84 0.0K
07:03 147.84 147.87 147.83 147.83 0.0K
07:04 147.85 147.88 147.84 147.84 0.0K
07:05 147.83 147.85 147.83 147.84 0.0K
07:06 147.83 147.83 147.79 147.81 0.0K
07:07 147.81 147.84 147.81 147.83 0.0K
07:08 147.83 147.84 147.82 147.84 0.0K
07:09 147.83 147.85 147.79 147.81 0.0K
07:10 147.81 147.81 147.79 147.79 0.0K
07:11 147.79 147.80 147.78 147.79 0.0K
07:12 147.79 147.80 147.76 147.77 0.0K
07:13 147.77 147.79 147.77 147.77 0.0K
07:14 147.77 147.78 147.75 147.78 0.0K
07:15 147.77 147.77 147.76 147.77 0.0K
07:16 147.76 147.80 147.76 147.79 0.0K
07:17 147.79 147.79 147.77 147.79 0.0K
07:18 147.78 147.82 147.78 147.82 0.0K
07:19 147.82 147.82 147.79 147.79 0.0K
07:20 147.79 147.80 147.77 147.77 0.0K
07:21 147.77 147.78 147.76 147.77 0.0K
07:22 147.77 147.77 147.69 147.74 0.0K
07:23 147.73 147.73 147.68 147.69 0.0K
07:24 147.69 147.71 147.69 147.71 0.0K
07:25 147.71 147.73 147.71 147.73 0.0K
07:26 147.73 147.74 147.73 147.74 0.0K
07:27 147.74 147.75 147.73 147.75 0.0K
07:28 147.75 147.79 147.75 147.79 0.0K
07:29 147.78 147.80 147.76 147.79 0.0K
07:30 147.79 147.80 147.74 147.74 0.0K
07:31 147.72 147.72 147.69 147.69 0.0K
07:32 147.69 147.69 147.65 147.65 0.0K
07:33 147.65 147.65 147.61 147.63 0.0K
07:34 147.64 147.70 147.64 147.69 0.0K
07:35 147.69 147.69 147.65 147.66 0.0K
07:36 147.66 147.67 147.64 147.64 0.0K
07:37 147.63 147.64 147.62 147.64 0.0K
07:38 147.64 147.64 147.61 147.61 0.0K
07:39 147.61 147.61 147.57 147.60 0.0K
07:40 147.60 147.60 147.57 147.59 0.0K
07:41 147.59 147.60 147.57 147.58 0.0K
07:42 147.58 147.61 147.58 147.60 0.0K
07:43 147.60 147.64 147.59 147.64 0.0K
07:44 147.63 147.65 147.63 147.65 0.0K
07:45 147.65 147.66 147.62 147.62 0.0K
07:46 147.62 147.69 147.62 147.68 0.0K
07:47 147.68 147.72 147.68 147.70 0.0K
07:48 147.71 147.73 147.70 147.73 0.0K
07:49 147.73 147.73 147.72 147.73 0.0K
07:50 147.72 147.78 147.71 147.77 0.0K
07:51 147.78 147.79 147.73 147.75 0.0K
07:52 147.74 147.75 147.67 147.67 0.0K
07:53 147.66 147.69 147.64 147.65 0.0K
07:54 147.65 147.68 147.64 147.64 0.0K
07:55 147.64 147.70 147.64 147.68 0.0K
07:56 147.68 147.68 147.63 147.64 0.0K
07:57 147.64 147.64 147.60 147.62 0.0K
07:58 147.62 147.65 147.62 147.63 0.0K
07:59 147.63 147.63 147.60 147.61 0.0K
08:00 147.60 147.63 147.60 147.61 0.0K
08:01 147.62 147.63 147.60 147.60 0.0K
08:02 147.60 147.61 147.60 147.61 0.0K
08:03 147.60 147.64 147.59 147.59 0.0K
08:04 147.57 147.57 147.50 147.50 0.0K
08:05 147.50 147.52 147.46 147.52 0.0K
08:06 147.52 147.52 147.43 147.43 0.0K
08:07 147.44 147.49 147.44 147.47 0.0K
08:08 147.48 147.50 147.45 147.46 0.0K
08:09 147.45 147.51 147.44 147.50 0.0K
08:10 147.49 147.50 147.46 147.48 0.0K
08:11 147.48 147.48 147.45 147.46 0.0K
08:12 147.46 147.46 147.45 147.46 0.0K
08:13 147.46 147.53 147.46 147.51 0.0K
08:14 147.51 147.53 147.50 147.50 0.0K
08:15 147.52 147.55 147.47 147.55 0.0K
08:16 147.55 147.57 147.50 147.50 0.0K
08:17 147.49 147.50 147.46 147.46 0.0K
08:18 147.46 147.51 147.44 147.48 0.0K
08:19 147.47 147.47 147.43 147.44 0.0K
08:20 147.45 147.45 147.39 147.39 0.0K
08:21 147.38 147.43 147.38 147.42 0.0K
08:22 147.43 147.43 147.39 147.41 0.0K
08:23 147.41 147.47 147.40 147.46 0.0K
08:24 147.46 147.46 147.36 147.36 0.0K
08:25 147.36 147.38 147.35 147.36 0.0K
08:26 147.37 147.44 147.36 147.43 0.0K
08:27 147.43 147.48 147.43 147.44 0.0K
08:28 147.43 147.44 147.42 147.42 0.0K
08:29 147.42 147.46 147.42 147.44 0.0K
08:30 147.52 147.63 147.50 147.54 0.0K
08:31 147.56 147.61 147.55 147.57 0.0K
08:32 147.59 147.59 147.44 147.45 0.0K
08:33 147.45 147.55 147.44 147.51 0.0K
08:34 147.51 147.59 147.51 147.59 0.0K
08:35 147.60 147.60 147.54 147.55 0.0K
08:36 147.55 147.67 147.55 147.67 0.0K
08:37 147.67 147.68 147.64 147.66 0.0K
08:38 147.66 147.68 147.64 147.64 0.0K
08:39 147.64 147.64 147.56 147.59 0.0K
08:40 147.59 147.60 147.50 147.53 0.0K
08:41 147.52 147.60 147.52 147.57 0.0K
08:42 147.58 147.59 147.55 147.56 0.0K
08:43 147.56 147.60 147.56 147.60 0.0K
08:44 147.60 147.61 147.57 147.58 0.0K
08:45 147.57 147.57 147.50 147.51 0.0K
08:46 147.50 147.55 147.49 147.52 0.0K
08:47 147.52 147.53 147.48 147.50 0.0K
08:48 147.50 147.53 147.48 147.53 0.0K
08:49 147.52 147.60 147.50 147.59 0.0K
08:50 147.57 147.60 147.44 147.46 0.0K
08:51 147.46 147.48 147.45 147.45 0.0K
08:52 147.45 147.46 147.37 147.38 0.0K
08:53 147.38 147.42 147.36 147.40 0.0K
08:54 147.40 147.44 147.39 147.42 0.0K
08:55 147.42 147.44 147.40 147.44 0.0K
08:56 147.44 147.48 147.44 147.47 0.0K
08:57 147.46 147.51 147.44 147.44 0.0K
08:58 147.46 147.50 147.42 147.47 0.0K
08:59 147.47 147.47 147.42 147.42 0.0K
09:00 147.42 147.42 147.35 147.36 0.0K
09:01 147.35 147.38 147.35 147.35 0.0K
09:02 147.33 147.34 147.32 147.33 0.0K
09:03 147.33 147.48 147.32 147.47 0.0K
09:04 147.48 147.54 147.46 147.51 0.0K
09:05 147.49 147.50 147.43 147.45 0.0K
09:06 147.44 147.52 147.43 147.52 0.0K
09:07 147.51 147.56 147.50 147.56 0.0K
09:08 147.56 147.58 147.55 147.57 0.0K
09:09 147.57 147.63 147.57 147.60 0.0K
09:10 147.60 147.64 147.60 147.63 0.0K
09:11 147.63 147.65 147.60 147.65 0.0K
09:12 147.67 147.70 147.65 147.65 0.0K
09:13 147.65 147.65 147.62 147.62 0.0K
09:14 147.61 147.67 147.61 147.67 0.0K
09:15 147.67 147.67 147.63 147.66 0.0K
09:16 147.66 147.74 147.66 147.70 0.0K
09:17 147.70 147.75 147.69 147.75 0.0K
09:18 147.75 147.76 147.72 147.75 0.0K
09:19 147.76 147.78 147.73 147.75 0.0K
09:20 147.75 147.76 147.71 147.71 0.0K
09:21 147.71 147.81 147.71 147.80 0.0K
09:22 147.79 147.83 147.76 147.77 0.0K
09:23 147.77 147.80 147.73 147.76 0.0K
09:24 147.76 147.85 147.76 147.80 0.0K
09:25 147.78 147.83 147.78 147.80 0.0K
09:26 147.79 147.82 147.69 147.70 0.0K
09:27 147.70 147.73 147.70 147.70 0.0K
09:28 147.71 147.74 147.69 147.71 0.0K
09:29 147.71 147.72 147.66 147.67 0.0K
09:30 147.68 147.69 147.64 147.67 0.0K
09:31 147.67 147.68 147.59 147.63 0.0K
09:32 147.63 147.65 147.61 147.62 0.0K
09:33 147.60 147.61 147.53 147.55 0.0K
09:34 147.55 147.61 147.54 147.58 0.0K
09:35 147.55 147.56 147.48 147.50 0.0K
09:36 147.50 147.51 147.43 147.48 0.0K
09:37 147.48 147.56 147.45 147.56 0.0K
09:38 147.56 147.59 147.53 147.59 0.0K
09:39 147.60 147.61 147.55 147.56 0.0K
09:40 147.55 147.56 147.52 147.54 0.0K
09:41 147.54 147.57 147.50 147.51 0.0K
09:42 147.52 147.63 147.51 147.63 0.0K
09:43 147.62 147.64 147.53 147.53 0.0K
09:44 147.53 147.54 147.47 147.47 0.0K
09:45 147.46 147.51 147.44 147.46 0.0K
09:46 147.46 147.54 147.46 147.49 0.0K
09:47 147.50 147.51 147.47 147.50 0.0K
09:48 147.50 147.50 147.40 147.49 0.0K
09:49 147.50 147.55 147.48 147.50 0.0K
09:50 147.50 147.60 147.50 147.60 0.0K
09:51 147.61 147.63 147.60 147.61 0.0K
09:52 147.61 147.69 147.61 147.65 0.0K
09:53 147.66 147.68 147.64 147.65 0.0K
09:54 147.67 147.71 147.66 147.70 0.0K
09:55 147.70 147.70 147.67 147.69 0.0K
09:56 147.70 147.70 147.58 147.58 0.0K
09:57 147.58 147.61 147.57 147.59 0.0K
09:58 147.58 147.60 147.57 147.58 0.0K
09:59 147.57 147.60 147.57 147.57 0.0K
10:00 147.57 147.59 147.51 147.57 0.0K
10:01 147.57 147.62 147.57 147.59 0.0K
10:02 147.58 147.58 147.49 147.53 0.0K
10:03 147.53 147.70 147.53 147.61 0.0K
10:04 147.61 147.74 147.61 147.73 0.0K
10:05 147.72 147.84 147.70 147.81 0.0K
10:06 147.81 147.94 147.81 147.87 0.0K
10:07 147.87 147.92 147.86 147.92 0.0K
10:08 147.93 147.96 147.89 147.89 0.0K
10:09 147.89 147.90 147.84 147.85 0.0K
10:10 147.84 147.89 147.81 147.88 0.0K
10:11 147.88 147.88 147.84 147.86 0.0K
10:12 147.87 147.88 147.84 147.86 0.0K
10:13 147.86 147.93 147.80 147.91 0.0K
10:14 147.92 147.96 147.90 147.95 0.0K
10:15 147.95 148.04 147.91 148.03 0.0K
10:16 148.01 148.02 147.94 147.94 0.0K
10:17 147.94 148.02 147.93 148.02 0.0K
10:18 148.02 148.07 148.02 148.04 0.0K
10:19 148.02 148.04 148.00 148.02 0.0K
10:20 148.02 148.05 147.99 148.04 0.0K
10:21 148.04 148.12 148.02 148.12 0.0K
10:22 148.13 148.15 148.09 148.12 0.0K
10:23 148.14 148.15 148.11 148.13 0.0K
10:24 148.14 148.17 148.11 148.11 0.0K
10:25 148.10 148.14 148.10 148.14 0.0K
10:26 148.14 148.17 148.09 148.10 0.0K
10:27 148.09 148.13 148.05 148.12 0.0K
10:28 148.12 148.14 148.08 148.09 0.0K
10:29 148.09 148.13 148.09 148.09 0.0K
10:30 148.08 148.10 148.03 148.04 0.0K
10:31 148.04 148.10 148.03 148.10 0.0K
10:32 148.09 148.11 148.05 148.11 0.0K
10:33 148.10 148.14 148.08 148.09 0.0K
10:34 148.09 148.14 148.07 148.10 0.0K
10:35 148.11 148.13 148.05 148.13 0.0K
10:36 148.12 148.18 148.11 148.16 0.0K
10:37 148.14 148.17 148.14 148.17 0.0K
10:38 148.16 148.20 148.14 148.19 0.0K
10:39 148.19 148.25 148.19 148.22 0.0K
10:40 148.23 148.28 148.22 148.24 0.0K
10:41 148.25 148.26 148.22 148.26 0.0K
10:42 148.26 148.30 148.26 148.29 0.0K
10:43 148.28 148.29 148.25 148.25 0.0K
10:44 148.25 148.30 148.25 148.28 0.0K
10:45 148.28 148.32 148.27 148.28 0.0K
10:46 148.28 148.30 148.23 148.25 0.0K
10:47 148.24 148.29 148.24 148.24 0.0K
10:48 148.25 148.26 148.22 148.24 0.0K
10:49 148.24 148.26 148.22 148.24 0.0K
10:50 148.25 148.25 148.18 148.19 0.0K
10:51 148.19 148.22 148.15 148.18 0.0K
10:52 148.18 148.18 148.14 148.15 0.0K
10:53 148.16 148.16 148.10 148.12 0.0K
10:54 148.11 148.12 148.07 148.07 0.0K
10:55 148.07 148.10 148.07 148.10 0.0K
10:56 148.10 148.10 148.08 148.08 0.0K
10:57 148.08 148.14 148.08 148.14 0.0K
10:58 148.13 148.22 148.13 148.22 0.0K
10:59 148.21 148.26 148.21 148.24 0.0K
11:00 148.25 148.28 148.22 148.22 0.0K
11:01 148.21 148.23 148.21 148.21 0.0K
11:02 148.21 148.24 148.16 148.21 0.0K
11:03 148.21 148.22 148.16 148.17 0.0K
11:04 148.17 148.18 148.15 148.17 0.0K
11:05 148.16 148.24 148.15 148.22 0.0K
11:06 148.23 148.23 148.19 148.21 0.0K
11:07 148.22 148.27 148.18 148.25 0.0K
11:08 148.26 148.36 148.26 148.33 0.0K
11:09 148.33 148.36 148.33 148.36 0.0K
11:10 148.35 148.36 148.31 148.33 0.0K
11:11 148.33 148.35 148.30 148.32 0.0K
11:12 148.32 148.37 148.32 148.32 0.0K
11:13 148.32 148.35 148.30 148.34 0.0K
11:14 148.32 148.34 148.30 148.33 0.0K
11:15 148.33 148.34 148.30 148.31 0.0K
11:16 148.31 148.35 148.31 148.35 0.0K
11:17 148.35 148.38 148.35 148.38 0.0K
11:18 148.39 148.39 148.35 148.35 0.0K
11:19 148.35 148.36 148.30 148.33 0.0K
11:20 148.32 148.33 148.25 148.26 0.0K
11:21 148.25 148.28 148.25 148.25 0.0K
11:22 148.25 148.25 148.18 148.20 0.0K
11:23 148.20 148.28 148.20 148.27 0.0K
11:24 148.28 148.28 148.23 148.24 0.0K
11:25 148.25 148.30 148.24 148.27 0.0K
11:26 148.26 148.26 148.16 148.20 0.0K
11:27 148.20 148.20 148.16 148.18 0.0K
11:28 148.17 148.20 148.14 148.15 0.0K
11:29 148.15 148.26 148.13 148.21 0.0K
11:30 148.21 148.33 148.15 148.24 0.0K
11:31 148.26 148.26 148.17 148.19 0.0K
11:32 148.20 148.22 148.17 148.20 0.0K
11:33 148.19 148.20 148.14 148.16 0.0K
11:34 148.17 148.28 148.16 148.28 0.0K
11:35 148.28 148.30 148.17 148.17 0.0K
11:36 148.15 148.21 148.12 148.13 0.0K
11:37 148.11 148.15 148.10 148.12 0.0K
11:38 148.10 148.12 148.08 148.09 0.0K
11:39 148.09 148.11 148.05 148.06 0.0K
11:40 148.06 148.09 148.03 148.05 0.0K
11:41 148.05 148.07 148.03 148.04 0.0K
11:42 148.04 148.05 148.01 148.05 0.0K
11:43 148.05 148.06 148.02 148.03 0.0K
11:44 148.03 148.04 148.01 148.03 0.0K
11:45 148.04 148.05 148.02 148.04 0.0K
11:46 148.05 148.07 148.04 148.07 0.0K
11:47 148.07 148.09 148.06 148.09 0.0K
11:48 148.08 148.09 148.02 148.03 0.0K
11:49 148.03 148.03 148.00 148.02 0.0K
11:50 148.01 148.01 147.97 148.00 0.0K
11:51 148.00 148.01 147.97 147.98 0.0K
11:52 147.98 148.00 147.96 147.97 0.0K
11:53 147.97 147.99 147.94 147.95 0.0K
11:54 147.95 147.95 147.93 147.94 0.0K
11:55 147.93 147.94 147.92 147.94 0.0K
11:56 147.93 147.95 147.91 147.93 0.0K
11:57 147.93 147.96 147.93 147.95 0.0K
11:58 147.95 147.95 147.91 147.91 0.0K
11:59 147.91 147.94 147.91 147.91 0.0K
12:00 147.90 147.97 147.90 147.96 0.0K
12:01 147.95 147.99 147.95 147.99 0.0K
12:02 147.99 148.03 147.97 147.98 0.0K
12:03 147.97 147.98 147.92 147.92 0.0K
12:04 147.92 147.92 147.85 147.87 0.0K
12:05 147.87 147.87 147.84 147.86 0.0K
12:06 147.86 147.87 147.81 147.81 0.0K
12:07 147.81 147.84 147.80 147.83 0.0K
12:08 147.83 147.87 147.83 147.86 0.0K
12:09 147.86 147.88 147.83 147.86 0.0K
12:10 147.87 147.88 147.84 147.87 0.0K
12:11 147.87 147.90 147.87 147.87 0.0K
12:12 147.86 147.86 147.83 147.83 0.0K
12:13 147.83 147.87 147.83 147.87 0.0K
12:14 147.88 147.89 147.83 147.84 0.0K
12:15 147.84 147.89 147.83 147.88 0.0K
12:16 147.88 147.89 147.84 147.86 0.0K
12:17 147.86 147.87 147.82 147.83 0.0K
12:18 147.83 147.88 147.83 147.87 0.0K
12:19 147.86 147.90 147.86 147.88 0.0K
12:20 147.87 148.01 147.86 147.99 0.0K
12:21 148.00 148.01 147.96 147.97 0.0K
12:22 147.97 148.01 147.95 147.98 0.0K
12:23 147.98 147.98 147.96 147.98 0.0K
12:24 147.97 147.97 147.93 147.94 0.0K
12:25 147.94 147.94 147.84 147.88 0.0K
12:26 147.88 147.89 147.85 147.85 0.0K
12:27 147.84 147.87 147.81 147.82 0.0K
12:28 147.82 147.84 147.81 147.83 0.0K
12:29 147.84 147.87 147.82 147.83 0.0K
12:30 147.83 147.87 147.82 147.87 0.0K
12:31 147.87 147.88 147.85 147.85 0.0K
12:32 147.85 147.88 147.84 147.84 0.0K
12:33 147.85 147.86 147.82 147.83 0.0K
12:34 147.83 147.84 147.82 147.84 0.0K
12:35 147.84 147.85 147.77 147.79 0.0K
12:36 147.80 147.81 147.79 147.80 0.0K
12:37 147.80 147.80 147.76 147.77 0.0K
12:38 147.77 147.80 147.76 147.80 0.0K
12:39 147.80 147.82 147.78 147.79 0.0K
12:40 147.78 147.82 147.77 147.82 0.0K
12:41 147.82 147.88 147.81 147.83 0.0K
12:42 147.83 147.85 147.82 147.83 0.0K
12:43 147.84 147.84 147.76 147.76 0.0K
12:44 147.77 147.78 147.75 147.76 0.0K
12:45 147.76 147.79 147.73 147.73 0.0K
12:46 147.73 147.73 147.66 147.67 0.0K
12:47 147.66 147.67 147.65 147.67 0.0K
12:48 147.67 147.71 147.66 147.71 0.0K
12:49 147.72 147.74 147.69 147.71 0.0K
12:50 147.70 147.79 147.70 147.78 0.0K
12:51 147.77 147.81 147.75 147.80 0.0K
12:52 147.80 147.81 147.79 147.79 0.0K
12:53 147.79 147.82 147.79 147.81 0.0K
12:54 147.81 147.83 147.80 147.83 0.0K
12:55 147.83 147.87 147.83 147.87 0.0K
12:56 147.87 147.88 147.86 147.87 0.0K
12:57 147.87 147.90 147.86 147.90 0.0K
12:58 147.91 147.94 147.89 147.94 0.0K
12:59 147.94 147.94 147.91 147.91 0.0K
13:00 147.92 147.93 147.90 147.90 0.0K
13:01 147.90 147.93 147.89 147.90 0.0K
13:02 147.89 147.90 147.87 147.89 0.0K
13:03 147.88 147.89 147.81 147.82 0.0K
13:04 147.82 147.82 147.81 147.82 0.0K
13:05 147.83 147.83 147.81 147.82 0.0K
13:06 147.82 147.82 147.78 147.79 0.0K
13:07 147.79 147.81 147.78 147.79 0.0K
13:08 147.80 147.80 147.78 147.79 0.0K
13:09 147.79 147.80 147.77 147.80 0.0K
13:10 147.80 147.82 147.75 147.76 0.0K
13:11 147.76 147.78 147.74 147.76 0.0K
13:12 147.76 147.85 147.75 147.85 0.0K
13:13 147.85 147.86 147.79 147.80 0.0K
13:14 147.80 147.83 147.80 147.82 0.0K
13:15 147.81 147.86 147.81 147.85 0.0K
13:16 147.85 147.88 147.84 147.88 0.0K
13:17 147.88 147.91 147.87 147.91 0.0K
13:18 147.91 147.91 147.90 147.91 0.0K
13:19 147.91 147.94 147.90 147.93 0.0K
13:20 147.93 147.93 147.89 147.89 0.0K
13:21 147.89 147.95 147.89 147.94 0.0K
13:22 147.94 147.95 147.91 147.93 0.0K
13:23 147.93 147.96 147.93 147.96 0.0K
13:24 147.96 147.96 147.94 147.94 0.0K
13:25 147.94 147.95 147.92 147.94 0.0K
13:26 147.94 147.95 147.91 147.92 0.0K
13:27 147.92 147.92 147.90 147.92 0.0K
13:28 147.91 147.91 147.86 147.89 0.0K
13:29 147.89 147.90 147.86 147.87 0.0K
13:30 147.87 147.94 147.86 147.94 0.0K
13:31 147.93 147.95 147.92 147.94 0.0K
13:32 147.93 147.95 147.93 147.93 0.0K
13:33 147.94 147.94 147.90 147.91 0.0K
13:34 147.90 147.91 147.88 147.88 0.0K
13:35 147.88 147.90 147.86 147.86 0.0K
13:36 147.86 147.87 147.84 147.85 0.0K
13:37 147.85 147.85 147.80 147.81 0.0K
13:38 147.81 147.83 147.80 147.80 0.0K
13:39 147.80 147.81 147.78 147.78 0.0K
13:40 147.77 147.79 147.76 147.79 0.0K
13:41 147.78 147.79 147.75 147.79 0.0K
13:42 147.78 147.82 147.76 147.82 0.0K
13:43 147.82 147.82 147.79 147.81 0.0K
13:44 147.81 147.83 147.80 147.81 0.0K
13:45 147.81 147.83 147.79 147.82 0.0K
13:46 147.83 147.85 147.82 147.84 0.0K
13:47 147.84 147.85 147.83 147.84 0.0K
13:48 147.84 147.84 147.82 147.84 0.0K
13:49 147.84 147.84 147.80 147.80 0.0K
13:50 147.81 147.83 147.80 147.80 0.0K
13:51 147.81 147.82 147.79 147.80 0.0K
13:52 147.79 147.85 147.79 147.84 0.0K
13:53 147.85 147.87 147.83 147.86 0.0K
13:54 147.86 147.86 147.82 147.84 0.0K
13:55 147.84 147.84 147.82 147.82 0.0K
13:56 147.83 147.86 147.80 147.82 0.0K
13:57 147.82 147.84 147.81 147.82 0.0K
13:58 147.82 147.83 147.81 147.81 0.0K
13:59 147.81 147.81 147.78 147.80 0.0K
14:00 147.80 147.80 147.78 147.80 0.0K
14:01 147.80 147.81 147.77 147.77 0.0K
14:02 147.77 147.77 147.74 147.76 0.0K
14:03 147.75 147.76 147.73 147.73 0.0K
14:04 147.73 147.73 147.69 147.69 0.0K
14:05 147.70 147.71 147.66 147.69 0.0K
14:06 147.68 147.70 147.65 147.70 0.0K
14:07 147.69 147.72 147.69 147.71 0.0K
14:08 147.71 147.73 147.71 147.71 0.0K
14:09 147.71 147.71 147.68 147.71 0.0K
14:10 147.71 147.80 147.71 147.75 0.0K
14:11 147.75 147.75 147.71 147.73 0.0K
14:12 147.73 147.74 147.71 147.73 0.0K
14:13 147.73 147.76 147.73 147.76 0.0K
14:14 147.76 147.76 147.72 147.72 0.0K
14:15 147.72 147.75 147.71 147.73 0.0K
14:16 147.73 147.73 147.70 147.71 0.0K
14:17 147.72 147.72 147.70 147.72 0.0K
14:18 147.72 147.72 147.67 147.68 0.0K
14:19 147.67 147.68 147.63 147.67 0.0K
14:20 147.67 147.68 147.65 147.67 0.0K
14:21 147.66 147.67 147.62 147.62 0.0K
14:22 147.62 147.63 147.58 147.59 0.0K
14:23 147.59 147.61 147.57 147.59 0.0K
14:24 147.59 147.68 147.59 147.65 0.0K
14:25 147.65 147.67 147.62 147.67 0.0K
14:26 147.66 147.66 147.63 147.63 0.0K
14:27 147.63 147.64 147.60 147.63 0.0K
14:28 147.63 147.64 147.61 147.62 0.0K
14:29 147.61 147.63 147.60 147.63 0.0K
14:30 147.64 147.64 147.61 147.62 0.0K
14:31 147.62 147.62 147.59 147.62 0.0K
14:32 147.61 147.67 147.61 147.61 0.0K
14:33 147.61 147.65 147.60 147.65 0.0K
14:34 147.65 147.66 147.63 147.63 0.0K
14:35 147.63 147.63 147.61 147.63 0.0K
14:36 147.63 147.64 147.61 147.62 0.0K
14:37 147.61 147.62 147.59 147.59 0.0K
14:38 147.59 147.64 147.57 147.64 0.0K
14:39 147.64 147.67 147.64 147.65 0.0K
14:40 147.65 147.68 147.63 147.68 0.0K
14:41 147.68 147.69 147.66 147.68 0.0K
14:42 147.68 147.71 147.66 147.71 0.0K
14:43 147.71 147.71 147.68 147.70 0.0K
14:44 147.70 147.71 147.68 147.69 0.0K
14:45 147.69 147.71 147.69 147.70 0.0K
14:46 147.70 147.77 147.70 147.76 0.0K
14:47 147.76 147.77 147.73 147.76 0.0K
14:48 147.76 147.82 147.76 147.81 0.0K
14:49 147.82 147.82 147.78 147.79 0.0K
14:50 147.79 147.82 147.78 147.81 0.0K
14:51 147.81 147.86 147.81 147.84 0.0K
14:52 147.84 147.85 147.80 147.85 0.0K
14:53 147.85 147.85 147.80 147.81 0.0K
14:54 147.81 147.81 147.79 147.79 0.0K
14:55 147.80 147.80 147.75 147.75 0.0K
14:56 147.75 147.82 147.75 147.82 0.0K
14:57 147.82 147.83 147.76 147.76 0.0K
14:58 147.75 147.77 147.74 147.75 0.0K
14:59 147.75 147.75 147.69 147.69 0.0K
15:00 147.69 147.72 147.67 147.72 0.0K
15:01 147.72 147.76 147.69 147.73 0.0K
15:02 147.72 147.75 147.72 147.73 0.0K
15:03 147.73 147.78 147.73 147.77 0.0K
15:04 147.78 147.80 147.77 147.78 0.0K
15:05 147.78 147.79 147.76 147.78 0.0K
15:06 147.78 147.84 147.78 147.80 0.0K
15:07 147.81 147.82 147.77 147.77 0.0K
15:08 147.77 147.80 147.76 147.79 0.0K
15:09 147.79 147.80 147.79 147.79 0.0K
15:10 147.78 147.82 147.78 147.82 0.0K
15:11 147.82 147.82 147.77 147.78 0.0K
15:12 147.78 147.80 147.77 147.79 0.0K
15:13 147.80 147.81 147.76 147.80 0.0K
15:14 147.79 147.83 147.79 147.82 0.0K
15:15 147.82 147.85 147.80 147.81 0.0K
15:16 147.80 147.81 147.79 147.81 0.0K
15:17 147.81 147.82 147.80 147.82 0.0K
15:18 147.82 147.82 147.80 147.82 0.0K
15:19 147.81 147.82 147.79 147.81 0.0K
15:20 147.81 147.83 147.80 147.80 0.0K
15:21 147.80 147.82 147.80 147.81 0.0K
15:22 147.81 147.81 147.76 147.80 0.0K
15:23 147.80 147.81 147.78 147.78 0.0K
15:24 147.78 147.78 147.75 147.76 0.0K
15:25 147.76 147.76 147.74 147.75 0.0K
15:26 147.75 147.76 147.74 147.75 0.0K
15:27 147.75 147.76 147.74 147.76 0.0K
15:28 147.76 147.78 147.75 147.77 0.0K
15:29 147.78 147.81 147.77 147.80 0.0K
15:30 147.80 147.84 147.76 147.82 0.0K
15:31 147.83 147.84 147.81 147.84 0.0K
15:32 147.83 147.86 147.82 147.82 0.0K
15:33 147.82 147.85 147.73 147.77 0.0K
15:34 147.77 147.81 147.77 147.79 0.0K
15:35 147.78 147.82 147.78 147.82 0.0K
15:36 147.82 147.88 147.82 147.86 0.0K
15:37 147.86 147.86 147.83 147.83 0.0K
15:38 147.83 147.85 147.83 147.85 0.0K
15:39 147.85 147.86 147.80 147.80 0.0K
15:40 147.80 147.83 147.80 147.82 0.0K
15:41 147.82 147.82 147.80 147.81 0.0K
15:42 147.81 147.81 147.78 147.78 0.0K
15:43 147.79 147.82 147.78 147.82 0.0K
15:44 147.82 147.82 147.77 147.77 0.0K
15:45 147.76 147.78 147.76 147.77 0.0K
15:46 147.77 147.77 147.74 147.74 0.0K
15:47 147.74 147.77 147.74 147.76 0.0K
15:48 147.77 147.82 147.77 147.79 0.0K
15:49 147.79 147.82 147.79 147.82 0.0K
15:50 147.83 147.84 147.78 147.81 0.0K
15:51 147.81 147.85 147.80 147.84 0.0K
15:52 147.83 147.83 147.81 147.82 0.0K
15:53 147.82 147.82 147.81 147.82 0.0K
15:54 147.82 147.84 147.82 147.84 0.0K
15:55 147.84 147.85 147.82 147.83 0.0K
15:56 147.83 147.83 147.79 147.80 0.0K
15:57 147.80 147.80 147.77 147.80 0.0K
15:58 147.80 147.80 147.79 147.80 0.0K
15:59 147.80 147.82 147.79 147.82 0.0K
16:00 147.81 147.86 147.81 147.86 0.0K
16:01 147.85 147.87 147.84 147.84 0.0K
16:02 147.85 147.88 147.85 147.87 0.0K
16:03 147.87 147.89 147.87 147.89 0.0K
16:04 147.89 147.89 147.87 147.87 0.0K
16:05 147.88 147.88 147.86 147.87 0.0K
16:06 147.87 147.88 147.87 147.87 0.0K
16:07 147.87 147.89 147.87 147.88 0.0K
16:08 147.88 147.88 147.87 147.88 0.0K
16:09 147.88 147.91 147.88 147.91 0.0K
16:10 147.91 147.91 147.89 147.91 0.0K
16:11 147.91 147.92 147.91 147.92 0.0K
16:12 147.92 147.93 147.92 147.93 0.0K
16:13 147.93 147.93 147.92 147.93 0.0K
16:14 147.93 147.94 147.93 147.94 0.0K
16:15 147.94 148.01 147.94 148.01 0.0K
16:16 148.01 148.01 148.00 148.01 0.0K
16:17 148.01 148.02 148.00 148.01 0.0K
16:18 148.00 148.04 148.00 148.03 0.0K
16:19 148.03 148.03 148.01 148.03 0.0K
16:20 148.03 148.04 148.01 148.02 0.0K
16:21 148.02 148.04 148.01 148.03 0.0K
16:22 148.03 148.05 148.03 148.04 0.0K
16:23 148.05 148.06 148.04 148.06 0.0K
16:24 148.06 148.06 148.02 148.02 0.0K
16:25 148.03 148.03 148.01 148.01 0.0K
16:26 148.01 148.01 147.99 147.99 0.0K
16:27 147.99 147.99 147.98 147.99 0.0K
16:28 147.99 147.99 147.96 147.97 0.0K
16:29 147.97 147.97 147.93 147.96 0.0K
16:30 147.97 147.97 147.95 147.95 0.0K
16:31 147.95 147.95 147.94 147.94 0.0K
16:32 147.94 147.94 147.92 147.94 0.0K
16:33 147.94 147.97 147.93 147.97 0.0K
16:34 147.97 147.99 147.96 147.99 0.0K
16:35 147.99 148.03 147.99 148.00 0.0K
16:36 148.00 148.00 147.98 147.99 0.0K
16:37 147.98 147.99 147.97 147.98 0.0K
16:38 147.98 147.99 147.97 147.98 0.0K
16:39 147.98 147.98 147.97 147.97 0.0K
16:40 147.97 147.98 147.97 147.97 0.0K
16:41 147.97 147.97 147.97 147.97 0.0K
16:42 147.97 147.97 147.94 147.96 0.0K
16:43 147.97 147.97 147.96 147.97 0.0K
16:44 147.97 147.98 147.97 147.97 0.0K
16:45 147.98 147.98 147.95 147.95 0.0K
16:46 147.96 147.97 147.95 147.96 0.0K
16:47 147.97 147.99 147.97 147.98 0.0K
16:48 147.99 147.99 147.95 147.95 0.0K
16:49 147.96 147.96 147.95 147.96 0.0K
16:50 147.96 147.98 147.96 147.98 0.0K
16:51 147.98 147.98 147.98 147.98 0.0K
16:52 147.98 147.98 147.98 147.98 0.0K
16:53 147.98 147.99 147.98 147.98 0.0K
16:54 147.98 147.99 147.98 147.98 0.0K
16:55 147.99 147.99 147.98 147.99 0.0K
16:56 147.99 147.99 147.99 147.99 0.0K
16:57 147.99 148.00 147.98 147.98 0.0K
16:58 147.98 147.99 147.98 147.99 0.0K
16:59 147.99 148.00 147.97 147.99 0.0K
17:00 148.04 148.05 148.04 148.05 0.0K
17:05 148.04 148.05 148.00 148.05 0.0K
17:06 148.05 148.05 148.02 148.02 0.0K
17:07 148.01 148.02 148.01 148.01 0.0K
17:08 148.01 148.02 148.01 148.02 0.0K
17:09 148.02 148.03 148.02 148.03 0.0K
17:10 148.03 148.03 148.02 148.02 0.0K
17:11 148.02 148.03 148.02 148.03 0.0K
17:12 148.03 148.03 148.02 148.03 0.0K
17:13 148.03 148.03 147.85 147.87 0.0K
17:14 147.87 147.88 147.86 147.88 0.0K
17:15 147.87 147.88 147.85 147.87 0.0K
17:16 147.87 147.89 147.85 147.85 0.0K
17:17 147.88 147.90 147.85 147.90 0.0K
17:18 147.90 147.91 147.90 147.91 0.0K
17:19 147.91 147.91 147.89 147.89 0.0K
17:20 147.89 147.91 147.88 147.89 0.0K
17:21 147.91 147.91 147.91 147.91 0.0K
17:22 147.91 147.91 147.91 147.91 0.0K
17:23 147.91 147.91 147.89 147.91 0.0K
17:24 147.91 147.92 147.89 147.91 0.0K
17:25 147.89 147.92 147.89 147.92 0.0K
17:26 147.92 147.92 147.90 147.92 0.0K
17:27 147.90 147.92 147.90 147.92 0.0K
17:28 147.92 147.92 147.90 147.92 0.0K
17:29 147.92 147.92 147.90 147.92 0.0K
17:30 147.92 147.92 147.91 147.91 0.0K
17:31 147.92 147.92 147.89 147.89 0.0K
17:32 147.89 147.89 147.89 147.89 0.0K
17:33 147.88 147.92 147.88 147.91 0.0K
17:34 147.91 147.91 147.91 147.91 0.0K
17:35 147.91 147.91 147.90 147.91 0.0K
17:36 147.91 147.91 147.91 147.91 0.0K
17:37 147.91 147.92 147.91 147.91 0.0K
17:38 147.91 147.92 147.91 147.91 0.0K
17:39 147.91 147.92 147.91 147.91 0.0K
17:40 147.91 147.91 147.91 147.91 0.0K
17:41 147.91 147.91 147.91 147.91 0.0K
17:42 147.91 147.91 147.91 147.91 0.0K
17:43 147.91 147.91 147.90 147.91 0.0K
17:44 147.91 147.91 147.91 147.91 0.0K
17:45 147.91 147.94 147.91 147.94 0.0K
17:46 147.94 147.94 147.93 147.93 0.0K
17:47 147.93 147.95 147.93 147.95 0.0K
17:48 147.95 147.95 147.94 147.95 0.0K
17:49 147.95 147.95 147.95 147.95 0.0K
17:50 147.95 147.96 147.95 147.96 0.0K
17:51 147.96 147.96 147.95 147.95 0.0K
17:52 147.95 147.96 147.95 147.96 0.0K
17:53 147.96 147.96 147.96 147.96 0.0K
17:54 147.96 147.96 147.95 147.96 0.0K
17:55 147.96 147.96 147.95 147.96 0.0K
17:56 147.96 147.96 147.95 147.96 0.0K
17:57 147.96 147.97 147.96 147.97 0.0K
17:58 147.97 147.97 147.97 147.97 0.0K
17:59 147.97 147.97 147.96 147.96 0.0K
18:00 147.95 147.99 147.93 147.99 0.0K
18:01 147.99 148.06 147.99 148.02 0.0K
18:02 148.02 148.03 148.01 148.02 0.0K
18:03 148.01 148.02 147.98 147.98 0.0K
18:04 147.98 147.98 147.96 147.96 0.0K
18:05 147.96 147.96 147.93 147.94 0.0K
18:06 147.94 147.94 147.93 147.93 0.0K
18:07 147.93 147.94 147.93 147.94 0.0K
18:08 147.93 147.94 147.92 147.94 0.0K
18:09 147.94 147.97 147.93 147.97 0.0K
18:10 147.97 147.99 147.97 147.98 0.0K
18:11 147.98 148.00 147.98 148.00 0.0K
18:12 148.00 148.00 148.00 148.00 0.0K
18:13 148.00 148.02 147.99 148.01 0.0K
18:14 148.01 148.05 148.01 148.02 0.0K
18:15 148.02 148.06 148.02 148.06 0.0K
18:16 148.06 148.06 148.04 148.06 0.0K
18:17 148.06 148.06 148.04 148.04 0.0K
18:18 148.04 148.05 148.03 148.03 0.0K
18:19 148.03 148.03 148.02 148.03 0.0K
18:20 148.03 148.04 148.02 148.04 0.0K
18:21 148.04 148.04 148.03 148.03 0.0K
18:22 148.03 148.03 148.00 148.02 0.0K
18:23 148.02 148.02 148.00 148.00 0.0K
18:24 148.00 148.01 148.00 148.01 0.0K
18:25 148.01 148.01 147.99 147.99 0.0K
18:26 147.99 148.00 147.99 148.00 0.0K
18:27 148.00 148.01 148.00 148.01 0.0K
18:28 148.01 148.01 148.00 148.01 0.0K
18:29 148.01 148.01 147.98 147.98 0.0K
18:30 147.98 147.98 147.88 147.94 0.0K
18:31 147.93 147.94 147.92 147.92 0.0K
18:32 147.92 147.92 147.91 147.91 0.0K
18:33 147.92 147.93 147.92 147.93 0.0K
18:34 147.93 147.96 147.93 147.96 0.0K
18:35 147.95 147.97 147.95 147.97 0.0K
18:36 147.97 147.98 147.96 147.98 0.0K
18:37 147.98 147.98 147.96 147.97 0.0K
18:38 147.97 147.98 147.96 147.98 0.0K
18:39 147.98 148.00 147.98 148.00 0.0K
18:40 148.00 148.04 148.00 148.04 0.0K
18:41 148.03 148.04 148.03 148.04 0.0K
18:42 148.06 148.06 148.04 148.04 0.0K
18:43 148.04 148.04 148.02 148.03 0.0K
18:44 148.04 148.05 148.03 148.03 0.0K
18:45 148.03 148.05 148.01 148.04 0.0K
18:46 148.04 148.05 148.03 148.03 0.0K
18:47 148.03 148.05 148.03 148.05 0.0K
18:48 148.05 148.07 148.04 148.05 0.0K
18:49 148.04 148.06 148.04 148.05 0.0K
18:50 148.05 148.05 148.02 148.02 0.0K
18:51 148.00 148.01 147.99 148.00 0.0K
18:52 148.00 148.00 147.98 147.98 0.0K
18:53 147.98 148.01 147.97 147.99 0.0K
18:54 147.98 147.99 147.96 147.98 0.0K
18:55 147.97 148.04 147.97 148.04 0.0K
18:56 148.05 148.05 148.03 148.04 0.0K
18:57 148.04 148.12 148.03 148.11 0.0K
18:58 148.12 148.14 148.10 148.10 0.0K
18:59 148.09 148.15 148.09 148.15 0.0K
19:00 148.15 148.17 148.07 148.07 0.0K
19:01 148.07 148.08 148.00 148.03 0.0K
19:02 148.02 148.02 147.96 147.96 0.0K
19:03 147.96 147.97 147.95 147.97 0.0K
19:04 147.96 147.98 147.89 147.90 0.0K
19:05 147.90 147.93 147.88 147.88 0.0K
19:06 147.88 147.91 147.85 147.88 0.0K
19:07 147.88 147.92 147.88 147.92 0.0K
19:08 147.93 147.94 147.87 147.87 0.0K
19:09 147.87 147.89 147.86 147.88 0.0K
19:10 147.86 147.91 147.86 147.89 0.0K
19:11 147.89 147.89 147.83 147.84 0.0K
19:12 147.84 147.85 147.80 147.81 0.0K
19:13 147.81 147.82 147.78 147.78 0.0K
19:14 147.79 147.80 147.75 147.75 0.0K
19:15 147.75 147.76 147.73 147.76 0.0K
19:16 147.76 147.77 147.73 147.74 0.0K
19:17 147.74 147.79 147.73 147.77 0.0K
19:18 147.77 147.77 147.74 147.74 0.0K
19:19 147.74 147.75 147.71 147.74 0.0K
19:20 147.74 147.76 147.73 147.75 0.0K
19:21 147.75 147.81 147.74 147.81 0.0K
19:22 147.81 147.85 147.80 147.80 0.0K
19:23 147.80 147.84 147.80 147.82 0.0K
19:24 147.82 147.84 147.81 147.81 0.0K
19:25 147.81 147.82 147.75 147.78 0.0K
19:26 147.77 147.77 147.67 147.68 0.0K
19:27 147.68 147.69 147.66 147.67 0.0K
19:28 147.67 147.69 147.66 147.68 0.0K
19:29 147.68 147.76 147.66 147.72 0.0K
19:30 147.72 147.77 147.71 147.76 0.0K
19:31 147.76 147.79 147.75 147.79 0.0K
19:32 147.79 147.81 147.79 147.81 0.0K
19:33 147.81 147.92 147.81 147.92 0.0K
19:34 147.90 147.90 147.84 147.85 0.0K
19:35 147.85 147.86 147.83 147.86 0.0K
19:36 147.86 147.86 147.83 147.84 0.0K
19:37 147.84 147.87 147.81 147.87 0.0K
19:38 147.87 147.92 147.85 147.87 0.0K
19:39 147.87 147.87 147.83 147.85 0.0K
19:40 147.85 147.89 147.85 147.88 0.0K
19:41 147.88 147.94 147.88 147.94 0.0K
19:42 147.93 147.97 147.93 147.93 0.0K
19:43 147.92 147.93 147.92 147.92 0.0K
19:44 147.92 147.92 147.87 147.88 0.0K
19:45 147.88 147.92 147.87 147.87 0.0K
19:46 147.89 147.90 147.83 147.85 0.0K
19:47 147.85 147.86 147.84 147.86 0.0K
19:48 147.88 147.88 147.85 147.86 0.0K
19:49 147.86 147.87 147.85 147.87 0.0K
19:50 147.89 147.92 147.87 147.92 0.0K
19:51 147.92 147.94 147.90 147.94 0.0K
19:52 147.94 147.96 147.94 147.96 0.0K
19:53 147.97 148.00 147.96 147.99 0.0K
19:54 147.98 148.00 147.93 147.99 0.0K
19:55 148.00 148.01 147.97 148.00 0.0K
19:56 147.99 147.99 147.95 147.98 0.0K
19:57 147.98 147.99 147.95 147.96 0.0K
19:58 147.96 147.96 147.93 147.95 0.0K
19:59 147.95 147.96 147.94 147.96 0.0K
20:00 147.97 147.97 147.91 147.94 0.0K
20:01 147.95 148.03 147.95 148.00 0.0K
20:02 148.00 148.12 148.00 148.10 0.0K
20:03 148.09 148.09 148.03 148.04 0.0K
20:04 148.03 148.04 148.01 148.01 0.0K
20:05 148.00 148.02 147.98 147.98 0.0K
20:06 147.98 147.99 147.96 147.96 0.0K
20:07 147.96 147.96 147.92 147.92 0.0K
20:08 147.92 147.92 147.87 147.89 0.0K
20:09 147.89 147.91 147.87 147.87 0.0K
20:10 147.87 147.88 147.85 147.85 0.0K
20:11 147.85 147.86 147.82 147.84 0.0K
20:12 147.84 147.87 147.84 147.87 0.0K
20:13 147.87 147.93 147.87 147.93 0.0K
20:14 147.94 147.95 147.89 147.91 0.0K
20:15 147.91 147.91 147.89 147.90 0.0K
20:16 147.89 147.95 147.89 147.94 0.0K
20:17 147.95 147.96 147.92 147.93 0.0K
20:18 147.93 147.95 147.90 147.92 0.0K
20:19 147.92 147.96 147.92 147.94 0.0K
20:20 147.94 148.02 147.94 148.01 0.0K
20:21 148.01 148.04 147.99 148.01 0.0K
20:22 148.00 148.01 147.98 147.99 0.0K
20:23 147.99 148.04 147.99 148.04 0.0K
20:24 148.04 148.08 148.03 148.04 0.0K
20:25 148.04 148.07 148.04 148.07 0.0K
20:26 148.07 148.08 148.05 148.06 0.0K
20:27 148.08 148.08 148.03 148.04 0.0K
20:28 148.03 148.06 148.02 148.05 0.0K
20:29 148.04 148.04 147.99 148.02 0.0K
20:30 148.02 148.02 147.98 147.98 0.0K
20:31 147.98 148.05 147.98 147.99 0.0K
20:32 148.00 148.02 147.98 148.01 0.0K
20:33 148.01 148.03 148.00 148.03 0.0K
20:34 148.03 148.06 148.01 148.04 0.0K
20:35 148.04 148.06 148.03 148.04 0.0K
20:36 148.04 148.04 147.99 147.99 0.0K
20:37 147.99 147.99 147.96 147.97 0.0K
20:38 147.95 148.06 147.95 148.03 0.0K
20:39 148.03 148.03 147.99 147.99 0.0K
20:40 147.99 147.99 147.96 147.96 0.0K
20:41 147.95 147.99 147.94 147.95 0.0K
20:42 147.95 147.99 147.95 147.98 0.0K
20:43 147.99 148.01 147.99 148.00 0.0K
20:44 148.00 148.05 148.00 148.04 0.0K
20:45 148.04 148.07 147.96 147.96 0.0K
20:46 147.96 147.96 147.94 147.94 0.0K
20:47 147.94 147.95 147.89 147.93 0.0K
20:48 147.93 147.95 147.93 147.95 0.0K
20:49 147.95 147.95 147.92 147.92 0.0K
20:50 147.92 148.00 147.90 148.00 0.0K
20:51 148.00 148.00 147.95 147.96 0.0K
20:52 147.96 147.98 147.95 147.98 0.0K
20:53 147.98 147.98 147.91 147.92 0.0K
20:54 147.92 147.94 147.91 147.91 0.0K
20:55 147.92 147.93 147.90 147.92 0.0K
20:56 147.90 147.96 147.90 147.94 0.0K
20:57 147.94 147.94 147.89 147.89 0.0K
20:58 147.89 147.93 147.89 147.92 0.0K
20:59 147.92 147.93 147.90 147.90 0.0K
21:00 147.90 147.90 147.85 147.86 0.0K
21:01 147.85 147.88 147.84 147.88 0.0K
21:02 147.89 147.92 147.89 147.91 0.0K
21:03 147.90 147.94 147.90 147.94 0.0K
21:04 147.94 147.96 147.92 147.94 0.0K
21:05 147.95 148.00 147.95 147.99 0.0K
21:06 147.99 148.04 147.99 148.00 0.0K
21:07 148.00 148.01 147.98 147.98 0.0K
21:08 147.98 147.98 147.92 147.92 0.0K
21:09 147.93 147.94 147.91 147.92 0.0K
21:10 147.92 147.92 147.85 147.86 0.0K
21:11 147.86 147.87 147.82 147.82 0.0K
21:12 147.81 147.83 147.81 147.81 0.0K
21:13 147.81 147.85 147.81 147.85 0.0K
21:14 147.85 147.86 147.78 147.79 0.0K
21:15 147.80 147.83 147.78 147.78 0.0K
21:16 147.77 147.81 147.77 147.81 0.0K
21:17 147.80 147.84 147.79 147.82 0.0K
21:18 147.82 147.85 147.82 147.82 0.0K
21:19 147.82 147.82 147.79 147.81 0.0K
21:20 147.81 147.82 147.78 147.79 0.0K
21:21 147.79 147.80 147.77 147.78 0.0K
21:22 147.78 147.78 147.76 147.77 0.0K
21:23 147.77 147.80 147.76 147.76 0.0K
21:24 147.76 147.77 147.74 147.76 0.0K
21:25 147.75 147.75 147.73 147.74 0.0K
21:26 147.74 147.77 147.73 147.76 0.0K
21:27 147.75 147.77 147.74 147.74 0.0K
21:28 147.75 147.76 147.74 147.76 0.0K
21:29 147.76 147.77 147.76 147.77 0.0K
21:30 147.77 147.78 147.74 147.77 0.0K
21:31 147.77 147.80 147.74 147.74 0.0K
21:32 147.74 147.74 147.70 147.70 0.0K
21:33 147.70 147.74 147.69 147.74 0.0K
21:34 147.74 147.74 147.71 147.72 0.0K
21:35 147.72 147.74 147.69 147.71 0.0K
21:36 147.73 147.74 147.70 147.70 0.0K
21:37 147.71 147.72 147.71 147.72 0.0K
21:38 147.72 147.73 147.71 147.72 0.0K
21:39 147.72 147.73 147.70 147.71 0.0K
21:40 147.71 147.74 147.71 147.74 0.0K
21:41 147.73 147.74 147.71 147.71 0.0K
21:42 147.71 147.71 147.67 147.67 0.0K
21:43 147.68 147.73 147.67 147.72 0.0K
21:44 147.72 147.72 147.71 147.71 0.0K
21:45 147.71 147.71 147.69 147.69 0.0K
21:46 147.69 147.70 147.66 147.66 0.0K
21:47 147.65 147.69 147.64 147.69 0.0K
21:48 147.68 147.69 147.66 147.66 0.0K
21:49 147.66 147.71 147.66 147.71 0.0K
21:50 147.71 147.71 147.68 147.71 0.0K
21:51 147.71 147.72 147.64 147.64 0.0K
21:52 147.62 147.63 147.61 147.62 0.0K
21:53 147.62 147.66 147.62 147.65 0.0K
21:54 147.65 147.65 147.61 147.61 0.0K
21:55 147.61 147.62 147.58 147.61 0.0K
21:56 147.61 147.62 147.60 147.62 0.0K
21:57 147.62 147.62 147.59 147.61 0.0K
21:58 147.61 147.62 147.57 147.57 0.0K
21:59 147.57 147.61 147.56 147.59 0.0K
22:00 147.60 147.60 147.55 147.56 0.0K
22:01 147.55 147.55 147.51 147.52 0.0K
22:02 147.52 147.55 147.52 147.53 0.0K
22:03 147.53 147.53 147.50 147.51 0.0K
22:04 147.52 147.59 147.52 147.59 0.0K
22:05 147.59 147.61 147.57 147.61 0.0K
22:06 147.61 147.61 147.59 147.59 0.0K
22:07 147.59 147.62 147.58 147.60 0.0K
22:08 147.60 147.60 147.57 147.57 0.0K
22:09 147.57 147.57 147.55 147.55 0.0K
22:10 147.55 147.59 147.55 147.55 0.0K
22:11 147.55 147.55 147.52 147.53 0.0K
22:12 147.53 147.55 147.51 147.54 0.0K
22:13 147.55 147.55 147.51 147.51 0.0K
22:14 147.51 147.54 147.49 147.53 0.0K
22:15 147.53 147.56 147.52 147.52 0.0K
22:16 147.52 147.53 147.47 147.50 0.0K
22:17 147.51 147.52 147.50 147.52 0.0K
22:18 147.51 147.54 147.49 147.50 0.0K
22:19 147.51 147.51 147.48 147.51 0.0K
22:20 147.51 147.54 147.51 147.54 0.0K
22:21 147.53 147.53 147.50 147.50 0.0K
22:22 147.51 147.52 147.48 147.48 0.0K
22:23 147.48 147.51 147.48 147.51 0.0K
22:24 147.51 147.52 147.50 147.50 0.0K
22:25 147.50 147.50 147.47 147.48 0.0K
22:26 147.48 147.50 147.47 147.48 0.0K
22:27 147.47 147.48 147.46 147.47 0.0K
22:28 147.47 147.48 147.46 147.47 0.0K
22:29 147.48 147.48 147.47 147.47 0.0K
22:30 147.48 147.48 147.45 147.46 0.0K
22:31 147.46 147.50 147.46 147.50 0.0K
22:32 147.50 147.51 147.50 147.51 0.0K
22:33 147.51 147.53 147.49 147.52 0.0K
22:34 147.52 147.56 147.51 147.56 0.0K
22:35 147.56 147.56 147.53 147.54 0.0K
22:36 147.53 147.55 147.53 147.55 0.0K
22:37 147.55 147.57 147.55 147.56 0.0K
22:38 147.56 147.56 147.54 147.55 0.0K
22:39 147.55 147.55 147.52 147.52 0.0K
22:40 147.52 147.53 147.50 147.50 0.0K
22:41 147.50 147.57 147.50 147.57 0.0K
22:42 147.57 147.62 147.57 147.61 0.0K
22:43 147.60 147.62 147.60 147.62 0.0K
22:44 147.63 147.63 147.59 147.60 0.0K
22:45 147.60 147.62 147.60 147.62 0.0K
22:46 147.61 147.62 147.61 147.62 0.0K
22:47 147.62 147.64 147.62 147.63 0.0K
22:48 147.62 147.62 147.58 147.58 0.0K
22:49 147.59 147.59 147.55 147.56 0.0K
22:50 147.56 147.60 147.56 147.59 0.0K
22:51 147.59 147.66 147.58 147.65 0.0K
22:52 147.65 147.66 147.60 147.61 0.0K
22:53 147.62 147.64 147.61 147.63 0.0K
22:54 147.63 147.65 147.60 147.60 0.0K
22:55 147.60 147.63 147.60 147.63 0.0K
22:56 147.63 147.64 147.59 147.60 0.0K
22:57 147.60 147.60 147.59 147.60 0.0K
22:58 147.60 147.61 147.59 147.60 0.0K
22:59 147.60 147.61 147.60 147.61 0.0K
23:00 147.61 147.61 147.58 147.59 0.0K
23:01 147.57 147.60 147.55 147.59 0.0K
23:02 147.60 147.62 147.57 147.59 0.0K
23:03 147.60 147.66 147.60 147.65 0.0K
23:04 147.65 147.68 147.64 147.64 0.0K
23:05 147.64 147.68 147.64 147.64 0.0K
23:06 147.64 147.64 147.63 147.63 0.0K
23:07 147.63 147.63 147.62 147.63 0.0K
23:08 147.62 147.62 147.60 147.61 0.0K
23:09 147.61 147.62 147.60 147.62 0.0K
23:10 147.62 147.65 147.62 147.65 0.0K
23:11 147.64 147.65 147.60 147.60 0.0K
23:12 147.61 147.62 147.59 147.60 0.0K
23:13 147.59 147.61 147.56 147.59 0.0K
23:14 147.59 147.59 147.59 147.59 0.0K
23:15 147.59 147.60 147.56 147.60 0.0K
23:16 147.59 147.60 147.57 147.57 0.0K
23:17 147.57 147.58 147.54 147.54 0.0K
23:18 147.54 147.57 147.54 147.56 0.0K
23:19 147.57 147.58 147.54 147.54 0.0K
23:20 147.54 147.55 147.54 147.55 0.0K
23:21 147.55 147.55 147.54 147.55 0.0K
23:22 147.55 147.57 147.55 147.55 0.0K
23:23 147.55 147.58 147.55 147.57 0.0K
23:24 147.57 147.57 147.54 147.54 0.0K
23:25 147.53 147.53 147.50 147.53 0.0K
23:26 147.53 147.54 147.50 147.51 0.0K
23:27 147.51 147.52 147.51 147.51 0.0K
23:28 147.51 147.52 147.50 147.51 0.0K
23:29 147.52 147.52 147.51 147.52 0.0K
23:30 147.52 147.57 147.52 147.56 0.0K
23:31 147.56 147.57 147.53 147.54 0.0K
23:32 147.54 147.54 147.50 147.50 0.0K
23:33 147.50 147.52 147.49 147.52 0.0K
23:34 147.53 147.55 147.52 147.55 0.0K
23:35 147.56 147.59 147.56 147.58 0.0K
23:36 147.58 147.58 147.57 147.57 0.0K
23:37 147.57 147.58 147.57 147.57 0.0K
23:38 147.57 147.59 147.57 147.58 0.0K
23:39 147.58 147.58 147.56 147.57 0.0K
23:40 147.57 147.62 147.57 147.62 0.0K
23:41 147.62 147.62 147.59 147.59 0.0K
23:42 147.59 147.59 147.57 147.57 0.0K
23:43 147.57 147.59 147.57 147.59 0.0K
23:44 147.59 147.59 147.57 147.59 0.0K
23:45 147.59 147.62 147.59 147.62 0.0K
23:46 147.62 147.63 147.60 147.61 0.0K
23:47 147.61 147.61 147.61 147.61 0.0K
23:48 147.61 147.63 147.60 147.62 0.0K
23:49 147.62 147.65 147.62 147.65 0.0K
23:50 147.64 147.64 147.62 147.62 0.0K
23:51 147.62 147.63 147.61 147.62 0.0K
23:52 147.62 147.62 147.59 147.59 0.0K
23:53 147.59 147.61 147.58 147.61 0.0K
23:54 147.61 147.61 147.61 147.61 0.0K
23:55 147.62 147.69 147.61 147.68 0.0K
23:56 147.68 147.71 147.68 147.70 0.0K
23:57 147.71 147.71 147.69 147.69 0.0K
23:58 147.69 147.70 147.69 147.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available