USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 140.77 140.84 140.77 140.84 0.0K
00:01 140.84 140.88 140.84 140.88 0.0K
00:02 140.88 140.92 140.88 140.92 0.0K
00:03 140.92 140.93 140.89 140.90 0.0K
00:04 140.90 140.91 140.88 140.90 0.0K
00:05 140.90 140.91 140.87 140.88 0.0K
00:06 140.89 140.90 140.88 140.88 0.0K
00:07 140.88 140.92 140.88 140.92 0.0K
00:08 140.92 140.92 140.89 140.90 0.0K
00:09 140.90 140.93 140.90 140.91 0.0K
00:10 140.91 140.94 140.91 140.94 0.0K
00:11 140.94 140.94 140.92 140.92 0.0K
00:12 140.91 140.92 140.91 140.91 0.0K
00:13 140.91 140.92 140.89 140.92 0.0K
00:14 140.92 140.92 140.88 140.89 0.0K
00:15 140.89 140.89 140.87 140.89 0.0K
00:16 140.88 140.90 140.85 140.86 0.0K
00:17 140.86 140.87 140.85 140.86 0.0K
00:18 140.87 140.88 140.86 140.88 0.0K
00:19 140.87 140.91 140.87 140.91 0.0K
00:20 140.91 140.95 140.91 140.94 0.0K
00:21 140.94 140.97 140.93 140.97 0.0K
00:22 140.97 140.98 140.95 140.96 0.0K
00:23 140.96 140.97 140.95 140.96 0.0K
00:24 140.96 140.97 140.94 140.94 0.0K
00:25 140.94 140.94 140.91 140.92 0.0K
00:26 140.93 140.94 140.92 140.94 0.0K
00:27 140.94 140.98 140.94 140.98 0.0K
00:28 140.97 140.97 140.96 140.96 0.0K
00:29 140.96 140.97 140.93 140.93 0.0K
00:30 140.92 140.92 140.89 140.89 0.0K
00:31 140.89 140.92 140.89 140.91 0.0K
00:32 140.89 140.91 140.89 140.90 0.0K
00:33 140.90 140.90 140.88 140.89 0.0K
00:34 140.89 140.90 140.88 140.90 0.0K
00:35 140.89 140.92 140.89 140.91 0.0K
00:36 140.91 140.94 140.91 140.94 0.0K
00:37 140.93 140.94 140.92 140.94 0.0K
00:38 140.94 140.94 140.88 140.88 0.0K
00:39 140.89 140.89 140.86 140.88 0.0K
00:40 140.88 140.90 140.87 140.90 0.0K
00:41 140.89 140.89 140.88 140.88 0.0K
00:42 140.88 140.89 140.86 140.87 0.0K
00:43 140.87 140.92 140.87 140.92 0.0K
00:44 140.92 140.92 140.89 140.90 0.0K
00:45 140.89 140.91 140.89 140.90 0.0K
00:46 140.90 140.90 140.87 140.88 0.0K
00:47 140.88 140.90 140.88 140.88 0.0K
00:48 140.88 140.89 140.88 140.89 0.0K
00:49 140.89 140.89 140.87 140.87 0.0K
00:50 140.87 140.87 140.86 140.86 0.0K
00:51 140.86 140.86 140.84 140.85 0.0K
00:52 140.85 140.85 140.83 140.84 0.0K
00:53 140.83 140.84 140.81 140.82 0.0K
00:54 140.81 140.84 140.80 140.84 0.0K
00:55 140.83 140.84 140.82 140.83 0.0K
00:56 140.83 140.83 140.80 140.80 0.0K
00:57 140.80 140.80 140.78 140.78 0.0K
00:58 140.79 140.80 140.78 140.79 0.0K
00:59 140.79 140.79 140.77 140.77 0.0K
01:00 140.77 140.78 140.74 140.76 0.0K
01:01 140.76 140.77 140.74 140.77 0.0K
01:02 140.77 140.78 140.76 140.76 0.0K
01:03 140.76 140.77 140.76 140.76 0.0K
01:04 140.76 140.76 140.75 140.76 0.0K
01:05 140.76 140.77 140.76 140.77 0.0K
01:06 140.77 140.77 140.72 140.72 0.0K
01:07 140.72 140.74 140.70 140.71 0.0K
01:08 140.72 140.72 140.68 140.69 0.0K
01:09 140.69 140.71 140.68 140.71 0.0K
01:10 140.71 140.71 140.70 140.70 0.0K
01:11 140.70 140.71 140.70 140.70 0.0K
01:12 140.69 140.70 140.68 140.69 0.0K
01:13 140.68 140.72 140.68 140.72 0.0K
01:14 140.72 140.73 140.71 140.73 0.0K
01:15 140.73 140.75 140.72 140.73 0.0K
01:16 140.73 140.73 140.71 140.72 0.0K
01:17 140.72 140.72 140.71 140.72 0.0K
01:18 140.71 140.78 140.71 140.78 0.0K
01:19 140.78 140.78 140.75 140.76 0.0K
01:20 140.76 140.76 140.73 140.74 0.0K
01:21 140.74 140.74 140.73 140.74 0.0K
01:22 140.74 140.74 140.72 140.72 0.0K
01:23 140.72 140.73 140.72 140.73 0.0K
01:24 140.73 140.75 140.73 140.75 0.0K
01:25 140.75 140.75 140.73 140.73 0.0K
01:26 140.73 140.73 140.73 140.73 0.0K
01:27 140.73 140.73 140.71 140.73 0.0K
01:28 140.73 140.73 140.69 140.70 0.0K
01:29 140.70 140.71 140.69 140.69 0.0K
01:30 140.69 140.69 140.66 140.67 0.0K
01:31 140.67 140.67 140.64 140.65 0.0K
01:32 140.66 140.66 140.63 140.63 0.0K
01:33 140.63 140.66 140.62 140.66 0.0K
01:34 140.66 140.66 140.63 140.63 0.0K
01:35 140.63 140.64 140.63 140.64 0.0K
01:36 140.64 140.67 140.64 140.67 0.0K
01:37 140.67 140.67 140.66 140.67 0.0K
01:38 140.67 140.68 140.66 140.68 0.0K
01:39 140.68 140.70 140.66 140.67 0.0K
01:40 140.67 140.72 140.67 140.71 0.0K
01:41 140.71 140.72 140.68 140.69 0.0K
01:42 140.69 140.72 140.69 140.71 0.0K
01:43 140.71 140.72 140.71 140.72 0.0K
01:44 140.72 140.72 140.71 140.71 0.0K
01:45 140.71 140.74 140.71 140.73 0.0K
01:46 140.73 140.75 140.73 140.73 0.0K
01:47 140.72 140.73 140.71 140.72 0.0K
01:48 140.72 140.73 140.70 140.70 0.0K
01:49 140.70 140.72 140.69 140.71 0.0K
01:50 140.70 140.74 140.70 140.74 0.0K
01:51 140.74 140.76 140.73 140.74 0.0K
01:52 140.74 140.76 140.73 140.74 0.0K
01:53 140.74 140.76 140.74 140.76 0.0K
01:54 140.76 140.78 140.76 140.76 0.0K
01:55 140.76 140.76 140.72 140.72 0.0K
01:56 140.73 140.75 140.72 140.74 0.0K
01:57 140.74 140.74 140.67 140.67 0.0K
01:58 140.67 140.68 140.62 140.62 0.0K
01:59 140.62 140.66 140.62 140.65 0.0K
02:00 140.65 140.66 140.62 140.63 0.0K
02:01 140.63 140.65 140.62 140.63 0.0K
02:02 140.63 140.65 140.63 140.65 0.0K
02:03 140.65 140.70 140.65 140.67 0.0K
02:04 140.67 140.67 140.63 140.65 0.0K
02:05 140.66 140.67 140.64 140.67 0.0K
02:06 140.67 140.69 140.66 140.69 0.0K
02:07 140.69 140.71 140.68 140.69 0.0K
02:08 140.69 140.71 140.68 140.71 0.0K
02:09 140.71 140.72 140.69 140.69 0.0K
02:10 140.69 140.69 140.66 140.67 0.0K
02:11 140.67 140.69 140.64 140.68 0.0K
02:12 140.68 140.73 140.66 140.70 0.0K
02:13 140.71 140.73 140.71 140.73 0.0K
02:14 140.73 140.76 140.72 140.75 0.0K
02:15 140.75 140.75 140.71 140.71 0.0K
02:16 140.71 140.72 140.70 140.72 0.0K
02:17 140.72 140.72 140.72 140.72 0.0K
02:18 140.73 140.77 140.73 140.76 0.0K
02:19 140.77 140.77 140.73 140.73 0.0K
02:20 140.73 140.74 140.70 140.70 0.0K
02:21 140.70 140.76 140.70 140.76 0.0K
02:22 140.76 140.78 140.75 140.78 0.0K
02:23 140.77 140.78 140.76 140.76 0.0K
02:24 140.76 140.79 140.76 140.78 0.0K
02:25 140.78 140.80 140.78 140.78 0.0K
02:26 140.78 140.80 140.77 140.79 0.0K
02:27 140.79 140.79 140.77 140.78 0.0K
02:28 140.78 140.84 140.78 140.83 0.0K
02:29 140.83 140.85 140.82 140.82 0.0K
02:30 140.83 140.83 140.81 140.82 0.0K
02:31 140.82 140.82 140.81 140.81 0.0K
02:32 140.81 140.83 140.81 140.83 0.0K
02:33 140.83 140.83 140.80 140.81 0.0K
02:34 140.81 140.81 140.79 140.81 0.0K
02:35 140.81 140.81 140.78 140.80 0.0K
02:36 140.79 140.82 140.78 140.78 0.0K
02:37 140.78 140.79 140.76 140.77 0.0K
02:38 140.77 140.78 140.77 140.77 0.0K
02:39 140.77 140.78 140.76 140.77 0.0K
02:40 140.77 140.77 140.75 140.76 0.0K
02:41 140.76 140.77 140.75 140.75 0.0K
02:42 140.75 140.75 140.73 140.75 0.0K
02:43 140.76 140.76 140.74 140.76 0.0K
02:44 140.76 140.78 140.75 140.78 0.0K
02:45 140.78 140.78 140.76 140.76 0.0K
02:46 140.76 140.76 140.74 140.75 0.0K
02:47 140.75 140.78 140.75 140.78 0.0K
02:48 140.77 140.81 140.77 140.81 0.0K
02:49 140.81 140.84 140.81 140.83 0.0K
02:50 140.83 140.83 140.79 140.81 0.0K
02:51 140.82 140.85 140.81 140.84 0.0K
02:52 140.84 140.85 140.84 140.85 0.0K
02:53 140.85 140.87 140.84 140.87 0.0K
02:54 140.87 140.91 140.87 140.91 0.0K
02:55 140.90 140.90 140.88 140.88 0.0K
02:56 140.88 140.88 140.81 140.82 0.0K
02:57 140.81 140.84 140.81 140.83 0.0K
02:58 140.83 140.83 140.77 140.77 0.0K
02:59 140.76 140.77 140.75 140.76 0.0K
03:00 140.76 140.82 140.76 140.82 0.0K
03:01 140.81 140.81 140.73 140.73 0.0K
03:02 140.73 140.73 140.70 140.71 0.0K
03:03 140.70 140.72 140.69 140.71 0.0K
03:04 140.71 140.74 140.71 140.73 0.0K
03:05 140.75 140.79 140.75 140.78 0.0K
03:06 140.78 140.79 140.77 140.79 0.0K
03:07 140.78 140.78 140.73 140.78 0.0K
03:08 140.79 140.80 140.72 140.72 0.0K
03:09 140.72 140.73 140.71 140.72 0.0K
03:10 140.72 140.74 140.71 140.73 0.0K
03:11 140.73 140.75 140.70 140.71 0.0K
03:12 140.71 140.71 140.70 140.70 0.0K
03:13 140.70 140.70 140.67 140.68 0.0K
03:14 140.68 140.69 140.67 140.67 0.0K
03:15 140.68 140.69 140.66 140.66 0.0K
03:16 140.66 140.69 140.66 140.69 0.0K
03:17 140.68 140.72 140.67 140.67 0.0K
03:18 140.67 140.68 140.66 140.66 0.0K
03:19 140.66 140.67 140.65 140.66 0.0K
03:20 140.66 140.66 140.62 140.62 0.0K
03:21 140.62 140.64 140.62 140.63 0.0K
03:22 140.63 140.64 140.60 140.60 0.0K
03:23 140.60 140.65 140.60 140.63 0.0K
03:24 140.63 140.65 140.63 140.65 0.0K
03:25 140.65 140.72 140.65 140.72 0.0K
03:26 140.72 140.72 140.68 140.69 0.0K
03:27 140.69 140.70 140.66 140.66 0.0K
03:28 140.66 140.66 140.63 140.64 0.0K
03:29 140.65 140.65 140.61 140.61 0.0K
03:30 140.61 140.63 140.61 140.61 0.0K
03:31 140.61 140.63 140.60 140.61 0.0K
03:32 140.61 140.62 140.61 140.61 0.0K
03:33 140.61 140.61 140.60 140.60 0.0K
03:34 140.60 140.65 140.60 140.63 0.0K
03:35 140.63 140.64 140.62 140.62 0.0K
03:36 140.62 140.63 140.62 140.63 0.0K
03:37 140.63 140.64 140.63 140.64 0.0K
03:38 140.64 140.64 140.62 140.63 0.0K
03:39 140.63 140.63 140.60 140.60 0.0K
03:40 140.61 140.61 140.57 140.58 0.0K
03:41 140.58 140.58 140.57 140.57 0.0K
03:42 140.57 140.57 140.57 140.57 0.0K
03:43 140.57 140.57 140.55 140.56 0.0K
03:44 140.56 140.58 140.56 140.57 0.0K
03:45 140.57 140.62 140.56 140.60 0.0K
03:46 140.61 140.65 140.61 140.63 0.0K
03:47 140.63 140.65 140.61 140.61 0.0K
03:48 140.61 140.63 140.61 140.62 0.0K
03:49 140.62 140.64 140.61 140.63 0.0K
03:50 140.63 140.63 140.60 140.63 0.0K
03:51 140.63 140.65 140.63 140.63 0.0K
03:52 140.63 140.63 140.61 140.61 0.0K
03:53 140.60 140.60 140.58 140.59 0.0K
03:54 140.59 140.61 140.58 140.61 0.0K
03:55 140.61 140.66 140.61 140.63 0.0K
03:56 140.63 140.63 140.61 140.61 0.0K
03:57 140.61 140.61 140.55 140.57 0.0K
03:58 140.58 140.58 140.56 140.57 0.0K
03:59 140.57 140.57 140.55 140.56 0.0K
04:00 140.56 140.58 140.56 140.57 0.0K
04:01 140.57 140.57 140.55 140.55 0.0K
04:02 140.55 140.62 140.55 140.62 0.0K
04:03 140.61 140.63 140.61 140.63 0.0K
04:04 140.64 140.64 140.61 140.62 0.0K
04:05 140.62 140.63 140.61 140.61 0.0K
04:06 140.61 140.65 140.61 140.65 0.0K
04:07 140.65 140.67 140.64 140.65 0.0K
04:08 140.65 140.67 140.64 140.65 0.0K
04:09 140.65 140.65 140.59 140.59 0.0K
04:10 140.59 140.65 140.59 140.64 0.0K
04:11 140.65 140.67 140.64 140.66 0.0K
04:12 140.67 140.68 140.65 140.65 0.0K
04:13 140.65 140.67 140.64 140.67 0.0K
04:14 140.67 140.69 140.64 140.68 0.0K
04:15 140.68 140.71 140.67 140.71 0.0K
04:16 140.71 140.73 140.67 140.67 0.0K
04:17 140.67 140.68 140.64 140.64 0.0K
04:18 140.64 140.65 140.62 140.63 0.0K
04:19 140.63 140.65 140.63 140.65 0.0K
04:20 140.66 140.66 140.63 140.63 0.0K
04:21 140.63 140.65 140.63 140.64 0.0K
04:22 140.64 140.67 140.64 140.67 0.0K
04:23 140.67 140.73 140.67 140.71 0.0K
04:24 140.72 140.72 140.68 140.69 0.0K
04:25 140.69 140.71 140.68 140.68 0.0K
04:26 140.70 140.70 140.67 140.67 0.0K
04:27 140.67 140.68 140.65 140.67 0.0K
04:28 140.67 140.67 140.64 140.64 0.0K
04:29 140.65 140.68 140.65 140.68 0.0K
04:30 140.68 140.71 140.67 140.70 0.0K
04:31 140.70 140.70 140.69 140.70 0.0K
04:32 140.70 140.72 140.70 140.71 0.0K
04:33 140.71 140.72 140.68 140.69 0.0K
04:34 140.70 140.70 140.67 140.67 0.0K
04:35 140.67 140.67 140.65 140.67 0.0K
04:36 140.68 140.69 140.67 140.68 0.0K
04:37 140.68 140.70 140.67 140.69 0.0K
04:38 140.68 140.68 140.61 140.61 0.0K
04:39 140.61 140.66 140.61 140.65 0.0K
04:40 140.65 140.65 140.59 140.62 0.0K
04:41 140.64 140.64 140.61 140.61 0.0K
04:42 140.59 140.60 140.57 140.60 0.0K
04:43 140.59 140.59 140.58 140.58 0.0K
04:44 140.58 140.59 140.58 140.58 0.0K
04:45 140.57 140.59 140.57 140.58 0.0K
04:46 140.58 140.59 140.57 140.57 0.0K
04:47 140.57 140.60 140.57 140.58 0.0K
04:48 140.58 140.58 140.56 140.57 0.0K
04:49 140.57 140.59 140.56 140.57 0.0K
04:50 140.57 140.60 140.56 140.60 0.0K
04:51 140.57 140.58 140.57 140.58 0.0K
04:52 140.58 140.58 140.56 140.56 0.0K
04:53 140.56 140.58 140.56 140.58 0.0K
04:54 140.58 140.58 140.56 140.56 0.0K
04:55 140.56 140.57 140.55 140.57 0.0K
04:56 140.57 140.62 140.57 140.62 0.0K
04:57 140.62 140.62 140.57 140.58 0.0K
04:58 140.58 140.58 140.56 140.57 0.0K
04:59 140.57 140.58 140.55 140.58 0.0K
05:00 140.58 140.59 140.57 140.59 0.0K
05:01 140.59 140.63 140.59 140.61 0.0K
05:02 140.61 140.63 140.61 140.61 0.0K
05:03 140.61 140.62 140.59 140.61 0.0K
05:04 140.62 140.62 140.61 140.62 0.0K
05:05 140.62 140.63 140.61 140.62 0.0K
05:06 140.62 140.62 140.59 140.59 0.0K
05:07 140.59 140.62 140.59 140.60 0.0K
05:08 140.60 140.60 140.58 140.60 0.0K
05:09 140.59 140.61 140.59 140.60 0.0K
05:10 140.58 140.60 140.58 140.59 0.0K
05:11 140.59 140.59 140.57 140.57 0.0K
05:12 140.57 140.58 140.56 140.56 0.0K
05:13 140.56 140.57 140.56 140.56 0.0K
05:14 140.55 140.57 140.55 140.55 0.0K
05:15 140.56 140.56 140.53 140.54 0.0K
05:16 140.55 140.55 140.51 140.51 0.0K
05:17 140.51 140.54 140.51 140.53 0.0K
05:18 140.54 140.55 140.53 140.54 0.0K
05:19 140.54 140.55 140.52 140.53 0.0K
05:20 140.53 140.54 140.51 140.52 0.0K
05:21 140.52 140.56 140.48 140.54 0.0K
05:22 140.54 140.56 140.54 140.56 0.0K
05:23 140.56 140.60 140.56 140.60 0.0K
05:24 140.60 140.61 140.55 140.58 0.0K
05:25 140.58 140.63 140.58 140.62 0.0K
05:26 140.61 140.63 140.60 140.62 0.0K
05:27 140.61 140.63 140.61 140.63 0.0K
05:28 140.63 140.65 140.63 140.64 0.0K
05:29 140.64 140.64 140.61 140.61 0.0K
05:30 140.61 140.61 140.60 140.60 0.0K
05:31 140.61 140.61 140.56 140.57 0.0K
05:32 140.58 140.59 140.57 140.58 0.0K
05:33 140.58 140.58 140.55 140.56 0.0K
05:34 140.55 140.58 140.55 140.57 0.0K
05:35 140.57 140.58 140.57 140.57 0.0K
05:36 140.58 140.60 140.58 140.58 0.0K
05:37 140.59 140.59 140.57 140.58 0.0K
05:38 140.58 140.58 140.56 140.57 0.0K
05:39 140.56 140.58 140.55 140.58 0.0K
05:40 140.58 140.61 140.58 140.61 0.0K
05:41 140.60 140.65 140.60 140.63 0.0K
05:42 140.64 140.64 140.62 140.62 0.0K
05:43 140.64 140.65 140.62 140.63 0.0K
05:44 140.63 140.63 140.59 140.59 0.0K
05:45 140.59 140.59 140.56 140.57 0.0K
05:46 140.57 140.60 140.56 140.60 0.0K
05:47 140.60 140.63 140.59 140.62 0.0K
05:48 140.63 140.65 140.63 140.65 0.0K
05:49 140.65 140.67 140.65 140.67 0.0K
05:50 140.67 140.67 140.64 140.66 0.0K
05:51 140.66 140.68 140.65 140.67 0.0K
05:52 140.67 140.69 140.67 140.69 0.0K
05:53 140.68 140.69 140.66 140.66 0.0K
05:54 140.66 140.69 140.66 140.68 0.0K
05:55 140.68 140.69 140.66 140.66 0.0K
05:56 140.69 140.69 140.64 140.64 0.0K
05:57 140.64 140.66 140.64 140.66 0.0K
05:58 140.66 140.66 140.63 140.63 0.0K
05:59 140.64 140.66 140.64 140.66 0.0K
06:00 140.66 140.66 140.65 140.66 0.0K
06:01 140.66 140.68 140.64 140.67 0.0K
06:02 140.67 140.69 140.67 140.69 0.0K
06:03 140.69 140.72 140.69 140.70 0.0K
06:04 140.70 140.71 140.70 140.70 0.0K
06:05 140.70 140.71 140.69 140.69 0.0K
06:06 140.69 140.71 140.69 140.71 0.0K
06:07 140.71 140.72 140.71 140.72 0.0K
06:08 140.72 140.74 140.71 140.73 0.0K
06:09 140.73 140.73 140.70 140.72 0.0K
06:10 140.73 140.82 140.73 140.79 0.0K
06:11 140.81 140.81 140.75 140.75 0.0K
06:12 140.76 140.77 140.75 140.76 0.0K
06:13 140.76 140.78 140.76 140.77 0.0K
06:14 140.77 140.77 140.72 140.72 0.0K
06:15 140.72 140.73 140.71 140.71 0.0K
06:16 140.72 140.73 140.70 140.73 0.0K
06:17 140.73 140.73 140.72 140.73 0.0K
06:18 140.73 140.74 140.73 140.73 0.0K
06:19 140.73 140.74 140.72 140.73 0.0K
06:20 140.73 140.77 140.73 140.73 0.0K
06:21 140.73 140.74 140.73 140.74 0.0K
06:22 140.74 140.76 140.74 140.75 0.0K
06:23 140.75 140.77 140.75 140.76 0.0K
06:24 140.76 140.77 140.76 140.76 0.0K
06:25 140.76 140.79 140.76 140.79 0.0K
06:26 140.79 140.81 140.78 140.80 0.0K
06:27 140.79 140.80 140.78 140.79 0.0K
06:28 140.79 140.79 140.76 140.78 0.0K
06:29 140.78 140.79 140.78 140.78 0.0K
06:30 140.78 140.81 140.78 140.81 0.0K
06:31 140.81 140.83 140.80 140.80 0.0K
06:32 140.80 140.80 140.78 140.79 0.0K
06:33 140.79 140.81 140.79 140.81 0.0K
06:34 140.81 140.83 140.81 140.81 0.0K
06:35 140.81 140.83 140.81 140.83 0.0K
06:36 140.83 140.85 140.83 140.85 0.0K
06:37 140.85 140.89 140.84 140.89 0.0K
06:38 140.89 140.91 140.87 140.91 0.0K
06:39 140.91 140.93 140.91 140.93 0.0K
06:40 140.92 140.93 140.90 140.92 0.0K
06:41 140.92 140.92 140.90 140.92 0.0K
06:42 140.93 140.94 140.92 140.94 0.0K
06:43 140.94 140.94 140.92 140.93 0.0K
06:44 140.93 140.95 140.93 140.94 0.0K
06:45 140.94 140.94 140.92 140.92 0.0K
06:46 140.92 140.92 140.91 140.91 0.0K
06:47 140.91 140.92 140.89 140.90 0.0K
06:48 140.90 140.92 140.90 140.90 0.0K
06:49 140.90 140.90 140.90 140.90 0.0K
06:50 140.90 140.90 140.86 140.87 0.0K
06:51 140.87 140.89 140.87 140.88 0.0K
06:52 140.88 140.90 140.88 140.90 0.0K
06:53 140.90 140.92 140.90 140.91 0.0K
06:54 140.90 140.94 140.90 140.94 0.0K
06:55 140.95 140.97 140.94 140.96 0.0K
06:56 140.96 140.99 140.96 140.99 0.0K
06:57 140.98 140.99 140.97 140.99 0.0K
06:58 141.00 141.00 140.98 140.98 0.0K
06:59 140.99 140.99 140.98 140.99 0.0K
07:00 140.99 141.01 140.99 140.99 0.0K
07:01 140.99 141.05 140.99 141.05 0.0K
07:02 141.05 141.05 140.99 140.99 0.0K
07:03 140.99 141.01 140.99 141.00 0.0K
07:04 141.00 141.01 140.99 141.00 0.0K
07:05 141.00 141.02 141.00 141.02 0.0K
07:06 141.02 141.06 141.02 141.05 0.0K
07:07 141.04 141.04 141.01 141.02 0.0K
07:08 141.02 141.04 141.02 141.03 0.0K
07:09 141.04 141.08 141.04 141.07 0.0K
07:10 141.07 141.07 141.05 141.06 0.0K
07:11 141.05 141.06 141.03 141.03 0.0K
07:12 141.03 141.03 141.00 141.01 0.0K
07:13 141.01 141.03 141.01 141.03 0.0K
07:14 141.03 141.04 141.01 141.02 0.0K
07:15 141.03 141.06 141.02 141.02 0.0K
07:16 141.02 141.04 141.02 141.03 0.0K
07:17 141.02 141.03 141.02 141.03 0.0K
07:18 141.03 141.03 140.98 140.98 0.0K
07:19 140.99 140.99 140.91 140.94 0.0K
07:20 140.94 140.94 140.93 140.94 0.0K
07:21 140.94 140.95 140.93 140.95 0.0K
07:22 140.95 140.96 140.94 140.96 0.0K
07:23 140.96 140.96 140.93 140.94 0.0K
07:24 140.93 140.93 140.91 140.91 0.0K
07:25 140.91 140.92 140.90 140.92 0.0K
07:26 140.92 140.93 140.92 140.93 0.0K
07:27 140.93 140.93 140.91 140.92 0.0K
07:28 140.91 140.92 140.91 140.91 0.0K
07:29 140.91 140.91 140.89 140.89 0.0K
07:30 140.87 140.88 140.86 140.87 0.0K
07:31 140.87 140.88 140.86 140.88 0.0K
07:32 140.88 140.89 140.86 140.88 0.0K
07:33 140.88 140.91 140.87 140.89 0.0K
07:34 140.89 140.89 140.85 140.85 0.0K
07:35 140.87 140.88 140.85 140.86 0.0K
07:36 140.86 140.88 140.85 140.86 0.0K
07:37 140.86 140.87 140.84 140.84 0.0K
07:38 140.84 140.84 140.80 140.82 0.0K
07:39 140.81 140.83 140.81 140.81 0.0K
07:40 140.82 140.83 140.81 140.81 0.0K
07:41 140.81 140.83 140.81 140.82 0.0K
07:42 140.82 140.82 140.78 140.79 0.0K
07:43 140.79 140.80 140.77 140.78 0.0K
07:44 140.78 140.79 140.78 140.79 0.0K
07:45 140.79 140.80 140.77 140.79 0.0K
07:46 140.79 140.80 140.76 140.78 0.0K
07:47 140.78 140.78 140.76 140.77 0.0K
07:48 140.76 140.78 140.75 140.76 0.0K
07:49 140.75 140.78 140.75 140.77 0.0K
07:50 140.77 140.78 140.76 140.77 0.0K
07:51 140.77 140.79 140.76 140.79 0.0K
07:52 140.78 140.78 140.77 140.77 0.0K
07:53 140.80 140.80 140.80 140.80 0.0K
08:13 140.80 140.80 140.79 140.79 0.0K
08:14 140.79 140.80 140.78 140.79 0.0K
08:15 140.80 140.80 140.77 140.78 0.0K
08:16 140.78 140.78 140.76 140.77 0.0K
08:17 140.77 140.78 140.73 140.73 0.0K
08:18 140.73 140.75 140.70 140.71 0.0K
08:19 140.70 140.70 140.67 140.68 0.0K
08:20 140.68 140.71 140.67 140.71 0.0K
08:21 140.71 140.73 140.71 140.73 0.0K
08:22 140.73 140.76 140.72 140.76 0.0K
08:23 140.76 140.80 140.76 140.80 0.0K
08:24 140.80 140.80 140.78 140.80 0.0K
08:25 140.79 140.80 140.77 140.78 0.0K
08:26 140.78 140.80 140.78 140.79 0.0K
08:27 140.79 140.84 140.79 140.83 0.0K
08:28 140.83 140.83 140.82 140.83 0.0K
08:29 140.83 140.87 140.83 140.87 0.0K
08:30 140.87 140.89 140.87 140.88 0.0K
08:31 140.88 140.89 140.88 140.88 0.0K
08:32 140.88 140.89 140.83 140.84 0.0K
08:33 140.84 140.86 140.83 140.86 0.0K
08:34 140.86 140.91 140.86 140.90 0.0K
08:35 140.90 140.93 140.89 140.92 0.0K
08:36 140.92 140.95 140.91 140.95 0.0K
08:37 140.95 140.97 140.94 140.97 0.0K
08:38 140.97 140.97 140.96 140.97 0.0K
08:39 140.97 140.98 140.96 140.98 0.0K
08:40 140.98 140.98 140.96 140.97 0.0K
08:41 140.97 141.00 140.97 140.99 0.0K
08:42 140.99 141.02 140.97 140.98 0.0K
08:43 140.98 140.98 140.96 140.97 0.0K
08:44 140.96 140.96 140.89 140.90 0.0K
08:45 140.90 140.95 140.90 140.93 0.0K
08:46 140.92 140.93 140.91 140.93 0.0K
08:47 140.92 140.93 140.84 140.85 0.0K
08:48 140.85 140.87 140.82 140.85 0.0K
08:49 140.85 140.89 140.85 140.87 0.0K
08:50 140.87 140.89 140.87 140.89 0.0K
08:51 140.89 140.89 140.87 140.88 0.0K
08:52 140.88 140.88 140.84 140.84 0.0K
08:53 140.84 140.86 140.84 140.85 0.0K
08:54 140.85 140.88 140.85 140.88 0.0K
08:55 140.88 140.88 140.81 140.83 0.0K
08:56 140.83 140.84 140.81 140.82 0.0K
08:57 140.82 140.84 140.80 140.80 0.0K
08:58 140.80 140.82 140.79 140.79 0.0K
08:59 140.79 140.82 140.78 140.78 0.0K
09:00 140.79 140.81 140.78 140.79 0.0K
09:01 140.79 140.80 140.77 140.77 0.0K
09:02 140.77 140.80 140.76 140.80 0.0K
09:03 140.80 140.82 140.80 140.81 0.0K
09:04 140.80 140.80 140.77 140.79 0.0K
09:05 140.80 140.81 140.79 140.80 0.0K
09:06 140.81 140.82 140.80 140.82 0.0K
09:07 140.82 140.85 140.82 140.83 0.0K
09:08 140.83 140.88 140.83 140.86 0.0K
09:09 140.85 140.87 140.84 140.85 0.0K
09:10 140.85 140.86 140.84 140.85 0.0K
09:11 140.85 140.87 140.84 140.84 0.0K
09:12 140.84 140.85 140.83 140.83 0.0K
09:13 140.83 140.83 140.80 140.81 0.0K
09:14 140.80 140.84 140.79 140.84 0.0K
09:15 140.84 140.86 140.84 140.85 0.0K
09:16 140.85 140.87 140.84 140.87 0.0K
09:17 140.87 140.90 140.87 140.88 0.0K
09:18 140.88 140.88 140.84 140.84 0.0K
09:19 140.84 140.87 140.83 140.85 0.0K
09:20 140.86 140.88 140.85 140.86 0.0K
09:21 140.86 140.88 140.84 140.85 0.0K
09:22 140.85 140.88 140.85 140.86 0.0K
09:23 140.85 140.90 140.85 140.90 0.0K
09:24 140.90 140.93 140.89 140.93 0.0K
09:25 140.92 140.94 140.91 140.94 0.0K
09:26 140.93 140.97 140.93 140.96 0.0K
09:27 140.97 141.00 140.97 141.00 0.0K
09:28 141.00 141.00 140.97 140.99 0.0K
09:29 140.99 141.01 140.96 140.97 0.0K
09:30 140.97 141.01 140.94 140.96 0.0K
09:31 140.96 140.99 140.95 140.98 0.0K
09:32 140.98 141.02 140.95 140.98 0.0K
09:33 140.98 140.99 140.95 140.97 0.0K
09:34 140.97 141.02 140.97 141.02 0.0K
09:35 141.04 141.04 140.97 140.97 0.0K
09:36 140.97 140.97 140.91 140.91 0.0K
09:37 140.91 140.91 140.87 140.90 0.0K
09:38 140.90 140.94 140.90 140.93 0.0K
09:39 140.93 140.94 140.92 140.93 0.0K
09:40 140.93 141.00 140.93 140.98 0.0K
09:41 140.98 140.98 140.91 140.92 0.0K
09:42 140.92 140.92 140.85 140.86 0.0K
09:43 140.86 140.86 140.82 140.83 0.0K
09:44 140.83 140.85 140.81 140.85 0.0K
09:45 140.84 140.85 140.82 140.84 0.0K
09:46 140.84 140.84 140.82 140.82 0.0K
09:47 140.84 140.84 140.80 140.80 0.0K
09:48 140.79 140.79 140.76 140.78 0.0K
09:49 140.78 140.79 140.74 140.76 0.0K
09:50 140.76 140.76 140.72 140.74 0.0K
09:51 140.74 140.76 140.72 140.72 0.0K
09:52 140.73 140.76 140.72 140.74 0.0K
09:53 140.75 140.75 140.73 140.74 0.0K
09:54 140.74 140.75 140.73 140.74 0.0K
09:55 140.74 140.75 140.73 140.74 0.0K
09:56 140.74 140.75 140.74 140.75 0.0K
09:57 140.75 140.76 140.73 140.74 0.0K
09:58 140.74 140.74 140.71 140.71 0.0K
09:59 140.71 140.74 140.71 140.74 0.0K
10:00 140.74 140.76 140.69 140.69 0.0K
10:01 140.69 140.71 140.67 140.68 0.0K
10:02 140.68 140.75 140.68 140.75 0.0K
10:03 140.75 140.75 140.68 140.69 0.0K
10:04 140.68 140.72 140.68 140.72 0.0K
10:05 140.73 140.75 140.72 140.75 0.0K
10:06 140.74 140.75 140.71 140.71 0.0K
10:07 140.71 140.73 140.69 140.72 0.0K
10:08 140.70 140.73 140.70 140.72 0.0K
10:09 140.72 140.72 140.69 140.69 0.0K
10:10 140.69 140.69 140.67 140.68 0.0K
10:11 140.67 140.69 140.67 140.69 0.0K
10:12 140.68 140.74 140.67 140.74 0.0K
10:13 140.73 140.73 140.69 140.72 0.0K
10:14 140.72 140.74 140.71 140.72 0.0K
10:15 140.72 140.79 140.72 140.76 0.0K
10:16 140.75 140.75 140.66 140.67 0.0K
10:17 140.67 140.68 140.62 140.67 0.0K
10:18 140.68 140.68 140.62 140.65 0.0K
10:19 140.64 140.65 140.62 140.63 0.0K
10:20 140.64 140.70 140.63 140.70 0.0K
10:21 140.69 140.69 140.67 140.68 0.0K
10:22 140.68 140.72 140.66 140.66 0.0K
10:23 140.65 140.67 140.62 140.64 0.0K
10:24 140.64 140.66 140.62 140.64 0.0K
10:25 140.64 140.67 140.63 140.64 0.0K
10:26 140.64 140.64 140.61 140.61 0.0K
10:27 140.62 140.62 140.57 140.58 0.0K
10:28 140.58 140.60 140.57 140.58 0.0K
10:29 140.57 140.61 140.57 140.60 0.0K
10:30 140.60 140.60 140.57 140.58 0.0K
10:31 140.58 140.60 140.58 140.59 0.0K
10:32 140.60 140.63 140.58 140.61 0.0K
10:33 140.61 140.70 140.61 140.70 0.0K
10:34 140.69 140.69 140.66 140.67 0.0K
10:35 140.67 140.72 140.67 140.72 0.0K
10:36 140.72 140.76 140.71 140.75 0.0K
10:37 140.75 140.75 140.72 140.75 0.0K
10:38 140.75 140.76 140.73 140.76 0.0K
10:39 140.77 140.80 140.77 140.79 0.0K
10:40 140.79 140.79 140.76 140.79 0.0K
10:41 140.79 140.80 140.79 140.80 0.0K
10:42 140.80 140.82 140.79 140.79 0.0K
10:43 140.78 140.83 140.77 140.81 0.0K
10:44 140.81 140.85 140.81 140.85 0.0K
10:45 140.85 140.89 140.85 140.88 0.0K
10:46 140.88 140.91 140.88 140.89 0.0K
10:47 140.89 140.90 140.84 140.86 0.0K
10:48 140.86 140.88 140.85 140.86 0.0K
10:49 140.86 140.88 140.86 140.88 0.0K
10:50 140.87 140.89 140.86 140.88 0.0K
10:51 140.88 140.91 140.88 140.90 0.0K
10:52 140.90 140.91 140.89 140.89 0.0K
10:53 140.88 140.88 140.84 140.84 0.0K
10:54 140.84 140.87 140.83 140.84 0.0K
10:55 140.85 140.90 140.85 140.89 0.0K
10:56 140.89 140.89 140.85 140.86 0.0K
10:57 140.85 140.87 140.84 140.86 0.0K
10:58 140.87 140.87 140.81 140.87 0.0K
10:59 140.87 140.92 140.87 140.90 0.0K
11:00 140.90 140.94 140.90 140.93 0.0K
11:01 140.92 140.93 140.88 140.88 0.0K
11:02 140.87 140.87 140.84 140.85 0.0K
11:03 140.85 140.90 140.84 140.90 0.0K
11:04 140.90 140.93 140.89 140.89 0.0K
11:05 140.90 140.94 140.90 140.92 0.0K
11:06 140.92 140.95 140.90 140.95 0.0K
11:07 140.94 140.98 140.94 140.96 0.0K
11:08 140.96 141.00 140.96 141.00 0.0K
11:09 141.00 141.00 140.94 140.94 0.0K
11:10 140.94 140.99 140.94 140.98 0.0K
11:11 140.99 140.99 140.94 140.96 0.0K
11:12 140.95 140.98 140.95 140.97 0.0K
11:13 140.96 140.96 140.93 140.94 0.0K
11:14 140.94 140.97 140.93 140.97 0.0K
11:15 140.97 140.97 140.93 140.95 0.0K
11:16 140.94 140.96 140.92 140.96 0.0K
11:17 140.96 140.96 140.94 140.95 0.0K
11:18 140.95 140.99 140.95 140.97 0.0K
11:19 140.97 141.00 140.97 140.99 0.0K
11:20 140.99 141.00 140.97 141.00 0.0K
11:21 141.00 141.01 140.96 140.96 0.0K
11:22 140.97 140.98 140.95 140.95 0.0K
11:23 140.95 140.99 140.95 140.99 0.0K
11:24 140.99 141.01 140.96 140.96 0.0K
11:25 140.96 140.96 140.91 140.93 0.0K
11:26 140.92 140.93 140.90 140.90 0.0K
11:27 140.91 140.92 140.90 140.91 0.0K
11:28 140.90 140.91 140.88 140.88 0.0K
11:29 140.88 140.89 140.87 140.88 0.0K
11:30 140.88 140.90 140.88 140.88 0.0K
11:31 140.88 140.89 140.87 140.88 0.0K
11:32 140.88 140.89 140.86 140.87 0.0K
11:33 140.87 140.87 140.85 140.87 0.0K
11:34 140.86 140.88 140.85 140.87 0.0K
11:35 140.87 140.89 140.87 140.87 0.0K
11:36 140.87 140.88 140.86 140.86 0.0K
11:37 140.87 140.87 140.86 140.87 0.0K
11:38 140.87 140.87 140.82 140.86 0.0K
11:39 140.86 140.86 140.82 140.84 0.0K
11:40 140.84 140.86 140.83 140.85 0.0K
11:41 140.85 140.86 140.83 140.85 0.0K
11:42 140.84 140.89 140.84 140.86 0.0K
11:43 140.86 140.86 140.84 140.84 0.0K
11:44 140.83 140.84 140.83 140.83 0.0K
11:45 140.83 140.85 140.82 140.85 0.0K
11:46 140.85 140.85 140.82 140.83 0.0K
11:47 140.83 140.83 140.82 140.82 0.0K
11:48 140.82 140.83 140.81 140.81 0.0K
11:49 140.81 140.82 140.80 140.82 0.0K
11:50 140.82 140.85 140.82 140.85 0.0K
11:51 140.85 140.86 140.84 140.86 0.0K
11:52 140.86 140.87 140.84 140.84 0.0K
11:53 140.84 140.85 140.83 140.84 0.0K
11:54 140.84 140.85 140.82 140.84 0.0K
11:55 140.84 140.84 140.83 140.84 0.0K
11:56 140.84 140.87 140.83 140.83 0.0K
11:57 140.83 140.84 140.81 140.82 0.0K
11:58 140.82 140.83 140.81 140.82 0.0K
11:59 140.82 140.82 140.80 140.82 0.0K
12:00 140.82 140.85 140.82 140.82 0.0K
12:01 140.82 140.84 140.82 140.84 0.0K
12:02 140.84 140.85 140.83 140.84 0.0K
12:03 140.84 140.84 140.82 140.83 0.0K
12:04 140.84 140.85 140.83 140.84 0.0K
12:05 140.84 140.84 140.81 140.83 0.0K
12:06 140.83 140.84 140.82 140.84 0.0K
12:07 140.84 140.84 140.81 140.82 0.0K
12:08 140.82 140.83 140.81 140.82 0.0K
12:09 140.82 140.84 140.81 140.84 0.0K
12:10 140.84 140.88 140.83 140.88 0.0K
12:11 140.88 140.89 140.87 140.89 0.0K
12:12 140.88 140.89 140.86 140.86 0.0K
12:13 140.86 140.86 140.84 140.84 0.0K
12:14 140.84 140.84 140.78 140.82 0.0K
12:15 140.81 140.83 140.80 140.82 0.0K
12:16 140.81 140.83 140.80 140.80 0.0K
12:17 140.80 140.81 140.79 140.80 0.0K
12:18 140.81 140.81 140.77 140.77 0.0K
12:19 140.77 140.80 140.77 140.80 0.0K
12:20 140.80 140.83 140.79 140.82 0.0K
12:21 140.83 140.83 140.80 140.81 0.0K
12:22 140.81 140.82 140.80 140.82 0.0K
12:23 140.83 140.84 140.82 140.83 0.0K
12:24 140.82 140.86 140.82 140.86 0.0K
12:25 140.86 140.87 140.84 140.86 0.0K
12:26 140.86 140.86 140.84 140.84 0.0K
12:27 140.84 140.86 140.84 140.86 0.0K
12:28 140.86 140.86 140.84 140.86 0.0K
12:29 140.86 140.86 140.86 140.86 0.0K
12:30 140.86 140.88 140.86 140.88 0.0K
12:31 140.88 140.88 140.86 140.86 0.0K
12:32 140.86 140.89 140.86 140.87 0.0K
12:33 140.88 140.90 140.87 140.90 0.0K
12:34 140.89 140.90 140.85 140.85 0.0K
12:35 140.85 140.91 140.85 140.91 0.0K
12:36 140.91 140.91 140.89 140.91 0.0K
12:37 140.91 140.92 140.91 140.92 0.0K
12:38 140.92 140.94 140.91 140.93 0.0K
12:39 140.93 140.94 140.93 140.94 0.0K
12:40 140.95 140.96 140.93 140.96 0.0K
12:41 140.96 140.97 140.96 140.96 0.0K
12:42 140.96 140.96 140.94 140.94 0.0K
12:43 140.94 140.95 140.93 140.95 0.0K
12:44 140.95 140.95 140.93 140.93 0.0K
12:45 140.93 140.93 140.91 140.92 0.0K
12:46 140.92 140.95 140.92 140.94 0.0K
12:47 140.95 140.95 140.92 140.93 0.0K
12:48 140.93 140.93 140.90 140.91 0.0K
12:49 140.90 140.90 140.88 140.89 0.0K
12:50 140.89 140.89 140.88 140.88 0.0K
12:51 140.89 140.89 140.87 140.88 0.0K
12:52 140.88 140.88 140.87 140.88 0.0K
12:53 140.88 140.88 140.85 140.85 0.0K
12:54 140.85 140.87 140.85 140.86 0.0K
12:55 140.86 140.86 140.84 140.84 0.0K
12:56 140.84 140.86 140.84 140.85 0.0K
12:57 140.85 140.86 140.84 140.84 0.0K
12:58 140.84 140.84 140.83 140.84 0.0K
12:59 140.85 140.85 140.83 140.84 0.0K
13:00 140.83 140.89 140.83 140.89 0.0K
13:01 140.89 140.90 140.88 140.88 0.0K
13:02 140.88 140.89 140.86 140.88 0.0K
13:03 140.88 140.88 140.85 140.87 0.0K
13:04 140.87 140.87 140.85 140.86 0.0K
13:05 140.86 140.87 140.85 140.86 0.0K
13:06 140.86 140.86 140.82 140.82 0.0K
13:07 140.82 140.83 140.82 140.83 0.0K
13:08 140.84 140.85 140.84 140.84 0.0K
13:09 140.84 140.86 140.83 140.86 0.0K
13:10 140.86 140.88 140.86 140.86 0.0K
13:11 140.86 140.88 140.85 140.88 0.0K
13:12 140.88 140.90 140.88 140.90 0.0K
13:13 140.90 140.90 140.88 140.89 0.0K
13:14 140.90 140.90 140.88 140.88 0.0K
13:15 140.89 140.92 140.89 140.90 0.0K
13:16 140.91 140.92 140.90 140.90 0.0K
13:17 140.90 140.90 140.89 140.90 0.0K
13:18 140.90 140.90 140.88 140.89 0.0K
13:19 140.89 140.92 140.88 140.91 0.0K
13:20 140.91 140.91 140.89 140.90 0.0K
13:21 140.90 140.92 140.90 140.90 0.0K
13:22 140.90 140.91 140.90 140.90 0.0K
13:23 140.90 140.91 140.90 140.90 0.0K
13:24 140.90 140.91 140.89 140.90 0.0K
13:25 140.90 140.90 140.88 140.88 0.0K
13:26 140.88 140.92 140.88 140.90 0.0K
13:27 140.90 140.91 140.89 140.90 0.0K
13:28 140.90 140.90 140.88 140.88 0.0K
13:29 140.88 140.88 140.86 140.86 0.0K
13:30 140.86 140.87 140.85 140.85 0.0K
13:31 140.85 140.85 140.84 140.84 0.0K
13:32 140.84 140.86 140.84 140.85 0.0K
13:33 140.85 140.86 140.85 140.85 0.0K
13:34 140.85 140.85 140.83 140.84 0.0K
13:35 140.84 140.84 140.81 140.82 0.0K
13:36 140.82 140.83 140.81 140.81 0.0K
13:37 140.81 140.83 140.79 140.79 0.0K
13:38 140.79 140.80 140.78 140.79 0.0K
13:39 140.79 140.79 140.77 140.78 0.0K
13:40 140.78 140.79 140.78 140.79 0.0K
13:41 140.78 140.79 140.78 140.79 0.0K
13:42 140.78 140.78 140.76 140.77 0.0K
13:43 140.77 140.79 140.77 140.77 0.0K
13:44 140.77 140.78 140.76 140.78 0.0K
13:45 140.78 140.79 140.77 140.79 0.0K
13:46 140.79 140.79 140.78 140.78 0.0K
13:47 140.79 140.80 140.78 140.79 0.0K
13:48 140.79 140.80 140.78 140.79 0.0K
13:49 140.79 140.79 140.77 140.77 0.0K
13:50 140.77 140.78 140.76 140.77 0.0K
13:51 140.77 140.77 140.73 140.73 0.0K
13:52 140.73 140.74 140.71 140.73 0.0K
13:53 140.73 140.74 140.70 140.74 0.0K
13:54 140.74 140.74 140.70 140.70 0.0K
13:55 140.71 140.72 140.70 140.70 0.0K
13:56 140.70 140.72 140.70 140.70 0.0K
13:57 140.70 140.71 140.68 140.68 0.0K
13:58 140.68 140.68 140.65 140.65 0.0K
13:59 140.65 140.66 140.64 140.65 0.0K
14:00 140.65 140.65 140.62 140.63 0.0K
14:01 140.64 140.64 140.62 140.62 0.0K
14:02 140.62 140.63 140.61 140.63 0.0K
14:03 140.63 140.66 140.63 140.65 0.0K
14:04 140.65 140.65 140.63 140.64 0.0K
14:05 140.64 140.64 140.62 140.63 0.0K
14:06 140.63 140.65 140.62 140.65 0.0K
14:07 140.65 140.67 140.64 140.65 0.0K
14:08 140.65 140.66 140.65 140.66 0.0K
14:09 140.66 140.66 140.61 140.64 0.0K
14:10 140.64 140.64 140.62 140.62 0.0K
14:11 140.62 140.62 140.60 140.60 0.0K
14:12 140.60 140.66 140.60 140.65 0.0K
14:13 140.65 140.67 140.64 140.67 0.0K
14:14 140.67 140.68 140.65 140.65 0.0K
14:15 140.65 140.66 140.62 140.63 0.0K
14:16 140.63 140.66 140.63 140.66 0.0K
14:17 140.65 140.66 140.65 140.65 0.0K
14:18 140.65 140.68 140.65 140.68 0.0K
14:19 140.67 140.68 140.66 140.67 0.0K
14:20 140.67 140.67 140.66 140.66 0.0K
14:21 140.66 140.67 140.65 140.67 0.0K
14:22 140.67 140.68 140.66 140.68 0.0K
14:23 140.68 140.68 140.65 140.65 0.0K
14:24 140.65 140.66 140.64 140.64 0.0K
14:25 140.64 140.67 140.64 140.67 0.0K
14:26 140.67 140.68 140.67 140.68 0.0K
14:27 140.68 140.69 140.67 140.68 0.0K
14:28 140.68 140.69 140.67 140.67 0.0K
14:29 140.67 140.68 140.67 140.68 0.0K
14:30 140.68 140.69 140.67 140.67 0.0K
14:31 140.67 140.69 140.67 140.67 0.0K
14:32 140.67 140.67 140.66 140.66 0.0K
14:33 140.67 140.67 140.66 140.67 0.0K
14:34 140.66 140.66 140.66 140.66 0.0K
14:35 140.66 140.67 140.64 140.67 0.0K
14:36 140.67 140.68 140.65 140.65 0.0K
14:37 140.65 140.67 140.65 140.66 0.0K
14:38 140.66 140.68 140.66 140.67 0.0K
14:39 140.67 140.67 140.64 140.65 0.0K
14:40 140.65 140.65 140.63 140.64 0.0K
14:41 140.64 140.64 140.63 140.64 0.0K
14:42 140.64 140.64 140.61 140.63 0.0K
14:43 140.62 140.64 140.62 140.63 0.0K
14:44 140.63 140.63 140.63 140.63 0.0K
14:45 140.63 140.63 140.62 140.62 0.0K
14:46 140.62 140.62 140.61 140.61 0.0K
14:47 140.61 140.61 140.59 140.60 0.0K
14:48 140.60 140.61 140.59 140.60 0.0K
14:49 140.60 140.62 140.59 140.61 0.0K
14:50 140.61 140.62 140.61 140.61 0.0K
14:51 140.61 140.62 140.61 140.61 0.0K
14:52 140.61 140.62 140.60 140.61 0.0K
14:53 140.61 140.61 140.59 140.59 0.0K
14:54 140.59 140.59 140.58 140.58 0.0K
14:55 140.58 140.58 140.58 140.58 0.0K
14:56 140.58 140.58 140.57 140.58 0.0K
14:57 140.58 140.58 140.57 140.57 0.0K
14:58 140.57 140.58 140.57 140.57 0.0K
14:59 140.57 140.59 140.57 140.58 0.0K
15:00 140.60 140.62 140.60 140.61 0.0K
15:01 140.61 140.62 140.61 140.61 0.0K
15:02 140.61 140.61 140.56 140.56 0.0K
15:03 140.56 140.57 140.56 140.57 0.0K
15:04 140.58 140.58 140.56 140.56 0.0K
15:05 140.57 140.58 140.56 140.58 0.0K
15:06 140.58 140.61 140.58 140.60 0.0K
15:07 140.60 140.61 140.59 140.59 0.0K
15:08 140.59 140.61 140.59 140.61 0.0K
15:09 140.61 140.61 140.59 140.60 0.0K
15:10 140.60 140.64 140.60 140.63 0.0K
15:11 140.63 140.66 140.63 140.66 0.0K
15:12 140.65 140.67 140.65 140.67 0.0K
15:13 140.67 140.67 140.67 140.67 0.0K
15:14 140.67 140.67 140.65 140.66 0.0K
15:15 140.66 140.68 140.66 140.67 0.0K
15:16 140.67 140.68 140.67 140.67 0.0K
15:17 140.67 140.69 140.67 140.69 0.0K
15:18 140.69 140.70 140.69 140.69 0.0K
15:19 140.69 140.70 140.69 140.70 0.0K
15:20 140.70 140.71 140.70 140.71 0.0K
15:21 140.71 140.73 140.69 140.73 0.0K
15:22 140.73 140.73 140.72 140.73 0.0K
15:23 140.72 140.73 140.70 140.70 0.0K
15:24 140.71 140.71 140.70 140.71 0.0K
15:25 140.71 140.72 140.70 140.71 0.0K
15:26 140.71 140.71 140.70 140.70 0.0K
15:27 140.70 140.70 140.70 140.70 0.0K
15:28 140.69 140.71 140.69 140.71 0.0K
15:29 140.71 140.74 140.71 140.74 0.0K
15:30 140.74 140.75 140.72 140.73 0.0K
15:31 140.73 140.75 140.73 140.75 0.0K
15:32 140.75 140.75 140.73 140.73 0.0K
15:33 140.73 140.73 140.72 140.73 0.0K
15:34 140.72 140.73 140.72 140.72 0.0K
15:35 140.72 140.75 140.72 140.73 0.0K
15:36 140.73 140.74 140.71 140.74 0.0K
15:37 140.74 140.76 140.73 140.74 0.0K
15:38 140.74 140.75 140.74 140.74 0.0K
15:39 140.75 140.75 140.74 140.74 0.0K
15:40 140.74 140.81 140.74 140.79 0.0K
15:41 140.80 140.80 140.77 140.77 0.0K
15:42 140.77 140.77 140.76 140.76 0.0K
15:43 140.76 140.77 140.75 140.76 0.0K
15:44 140.77 140.78 140.75 140.76 0.0K
15:45 140.76 140.77 140.76 140.77 0.0K
15:46 140.77 140.78 140.75 140.75 0.0K
15:47 140.75 140.76 140.75 140.76 0.0K
15:48 140.76 140.78 140.76 140.76 0.0K
15:49 140.77 140.78 140.76 140.78 0.0K
15:50 140.78 140.78 140.76 140.77 0.0K
15:51 140.77 140.79 140.77 140.77 0.0K
15:52 140.78 140.78 140.77 140.78 0.0K
15:53 140.78 140.80 140.78 140.78 0.0K
15:54 140.78 140.80 140.78 140.79 0.0K
15:55 140.80 140.83 140.80 140.82 0.0K
15:56 140.82 140.84 140.82 140.83 0.0K
15:57 140.83 140.87 140.83 140.86 0.0K
15:58 140.86 140.89 140.86 140.88 0.0K
15:59 140.88 140.89 140.86 140.86 0.0K
16:00 140.86 140.87 140.85 140.86 0.0K
16:01 140.87 140.87 140.85 140.85 0.0K
16:02 140.85 140.86 140.82 140.82 0.0K
16:03 140.82 140.82 140.80 140.80 0.0K
16:04 140.80 140.82 140.80 140.82 0.0K
16:05 140.83 140.87 140.83 140.87 0.0K
16:06 140.87 140.88 140.86 140.87 0.0K
16:07 140.86 140.88 140.86 140.88 0.0K
16:08 140.88 140.90 140.88 140.89 0.0K
16:09 140.89 140.89 140.88 140.88 0.0K
16:10 140.87 140.87 140.84 140.86 0.0K
16:11 140.85 140.86 140.84 140.86 0.0K
16:12 140.86 140.88 140.86 140.87 0.0K
16:13 140.87 140.89 140.87 140.88 0.0K
16:14 140.89 140.89 140.87 140.87 0.0K
16:15 140.88 140.89 140.88 140.89 0.0K
16:16 140.89 140.89 140.88 140.89 0.0K
16:17 140.89 140.89 140.87 140.87 0.0K
16:18 140.87 140.91 140.87 140.90 0.0K
16:19 140.90 140.92 140.89 140.90 0.0K
16:20 140.91 140.92 140.91 140.92 0.0K
16:21 140.92 140.93 140.92 140.93 0.0K
16:22 140.93 140.94 140.93 140.93 0.0K
16:23 140.94 140.94 140.93 140.94 0.0K
16:24 140.94 140.94 140.90 140.91 0.0K
16:25 140.90 140.90 140.89 140.89 0.0K
16:26 140.91 140.92 140.90 140.91 0.0K
16:27 140.90 140.92 140.90 140.92 0.0K
16:28 140.92 140.92 140.91 140.91 0.0K
16:29 140.91 140.92 140.91 140.91 0.0K
16:30 140.91 140.91 140.90 140.91 0.0K
16:31 140.91 140.92 140.91 140.91 0.0K
16:32 140.91 140.93 140.91 140.92 0.0K
16:33 140.92 140.94 140.92 140.93 0.0K
16:34 140.93 140.94 140.93 140.93 0.0K
16:35 140.93 140.94 140.93 140.94 0.0K
16:36 140.94 140.94 140.94 140.94 0.0K
16:37 140.94 140.94 140.93 140.93 0.0K
16:38 140.93 140.94 140.92 140.93 0.0K
16:39 140.93 140.93 140.91 140.91 0.0K
16:40 140.91 140.92 140.90 140.90 0.0K
16:41 140.91 140.95 140.90 140.94 0.0K
16:42 140.93 140.97 140.93 140.97 0.0K
16:43 140.96 140.97 140.96 140.96 0.0K
16:44 140.96 140.97 140.95 140.96 0.0K
16:45 140.96 140.96 140.94 140.95 0.0K
16:46 140.95 140.96 140.95 140.96 0.0K
16:47 140.96 140.98 140.96 140.97 0.0K
16:48 140.97 140.97 140.96 140.96 0.0K
16:49 140.96 140.96 140.94 140.94 0.0K
16:50 140.94 140.94 140.91 140.92 0.0K
16:51 140.92 140.94 140.91 140.94 0.0K
16:52 140.93 140.93 140.91 140.92 0.0K
16:53 140.93 140.93 140.92 140.93 0.0K
16:54 140.92 140.93 140.89 140.89 0.0K
16:55 140.89 140.89 140.86 140.87 0.0K
16:56 140.87 140.88 140.87 140.88 0.0K
16:57 140.88 140.88 140.86 140.86 0.0K
16:58 140.86 140.86 140.85 140.86 0.0K
16:59 140.86 140.87 140.86 140.86 0.0K
17:00 140.87 140.87 140.85 140.85 0.0K
17:02 140.86 140.86 140.86 140.86 0.0K
17:05 140.86 140.86 140.85 140.85 0.0K
17:06 140.87 140.87 140.82 140.85 0.0K
17:07 140.85 140.93 140.84 140.93 0.0K
17:08 140.91 140.93 140.91 140.92 0.0K
17:09 140.92 140.92 140.91 140.91 0.0K
17:10 140.91 140.92 140.91 140.92 0.0K
17:11 140.91 140.92 140.91 140.91 0.0K
17:12 140.91 140.94 140.91 140.92 0.0K
17:13 140.94 140.94 140.92 140.94 0.0K
17:14 140.93 140.94 140.92 140.92 0.0K
17:15 140.92 140.93 140.91 140.91 0.0K
17:16 140.92 140.94 140.92 140.92 0.0K
17:17 140.92 140.94 140.91 140.91 0.0K
17:18 140.91 140.91 140.91 140.91 0.0K
17:19 140.91 140.91 140.90 140.90 0.0K
17:20 140.91 140.91 140.90 140.91 0.0K
17:21 140.91 140.91 140.91 140.91 0.0K
17:22 140.91 140.91 140.88 140.88 0.0K
17:23 140.88 140.89 140.88 140.88 0.0K
17:24 140.88 140.88 140.88 140.88 0.0K
17:25 140.88 140.88 140.87 140.87 0.0K
17:26 140.87 140.88 140.87 140.87 0.0K
17:27 140.87 140.88 140.87 140.87 0.0K
17:28 140.87 140.89 140.87 140.87 0.0K
17:29 140.87 140.89 140.87 140.87 0.0K
17:30 140.87 140.87 140.84 140.84 0.0K
17:31 140.84 140.85 140.84 140.85 0.0K
17:32 140.85 140.86 140.85 140.85 0.0K
17:33 140.85 140.87 140.84 140.86 0.0K
17:34 140.85 140.85 140.84 140.85 0.0K
17:35 140.85 140.86 140.84 140.85 0.0K
17:36 140.85 140.85 140.85 140.85 0.0K
17:37 140.85 140.85 140.84 140.85 0.0K
17:38 140.85 140.86 140.85 140.85 0.0K
17:39 140.85 140.85 140.85 140.85 0.0K
17:40 140.85 140.86 140.84 140.84 0.0K
17:41 140.84 140.85 140.84 140.84 0.0K
17:42 140.84 140.84 140.82 140.82 0.0K
17:43 140.83 140.84 140.83 140.84 0.0K
17:44 140.84 140.84 140.83 140.83 0.0K
17:45 140.83 140.83 140.83 140.83 0.0K
17:46 140.84 140.84 140.84 140.84 0.0K
17:47 140.83 140.84 140.83 140.84 0.0K
17:48 140.83 140.84 140.83 140.83 0.0K
17:49 140.83 140.84 140.82 140.82 0.0K
17:50 140.82 140.83 140.82 140.83 0.0K
17:51 140.83 140.83 140.82 140.82 0.0K
17:52 140.82 140.83 140.82 140.83 0.0K
17:53 140.83 140.84 140.82 140.84 0.0K
17:54 140.82 140.84 140.82 140.83 0.0K
17:55 140.83 140.83 140.82 140.82 0.0K
17:56 140.83 140.83 140.82 140.83 0.0K
17:57 140.83 140.83 140.82 140.83 0.0K
17:58 140.83 140.84 140.83 140.83 0.0K
17:59 140.83 140.83 140.82 140.83 0.0K
18:00 140.82 140.87 140.82 140.85 0.0K
18:01 140.84 140.87 140.84 140.84 0.0K
18:02 140.83 140.84 140.79 140.79 0.0K
18:03 140.78 140.78 140.76 140.76 0.0K
18:04 140.76 140.77 140.76 140.77 0.0K
18:05 140.75 140.75 140.75 140.75 0.0K
18:06 140.75 140.77 140.75 140.77 0.0K
18:07 140.77 140.77 140.76 140.76 0.0K
18:08 140.76 140.77 140.75 140.75 0.0K
18:09 140.76 140.78 140.76 140.77 0.0K
18:10 140.79 140.79 140.76 140.76 0.0K
18:11 140.76 140.77 140.74 140.76 0.0K
18:12 140.76 140.76 140.75 140.76 0.0K
18:13 140.76 140.76 140.74 140.75 0.0K
18:14 140.75 140.77 140.73 140.77 0.0K
18:15 140.77 140.79 140.75 140.77 0.0K
18:16 140.77 140.78 140.76 140.76 0.0K
18:17 140.76 140.77 140.76 140.76 0.0K
18:18 140.76 140.77 140.76 140.77 0.0K
18:19 140.76 140.77 140.76 140.77 0.0K
18:20 140.76 140.77 140.75 140.76 0.0K
18:21 140.75 140.78 140.75 140.78 0.0K
18:22 140.77 140.81 140.77 140.78 0.0K
18:23 140.77 140.78 140.77 140.77 0.0K
18:24 140.76 140.77 140.73 140.73 0.0K
18:25 140.73 140.74 140.73 140.74 0.0K
18:26 140.73 140.74 140.73 140.73 0.0K
18:27 140.73 140.73 140.72 140.72 0.0K
18:28 140.72 140.72 140.71 140.72 0.0K
18:29 140.72 140.72 140.72 140.72 0.0K
18:30 140.72 140.75 140.72 140.75 0.0K
18:31 140.75 140.75 140.73 140.73 0.0K
18:32 140.73 140.76 140.73 140.76 0.0K
18:33 140.76 140.77 140.76 140.76 0.0K
18:34 140.76 140.78 140.76 140.78 0.0K
18:35 140.78 140.81 140.78 140.81 0.0K
18:36 140.81 140.81 140.78 140.79 0.0K
18:37 140.79 140.79 140.77 140.79 0.0K
18:38 140.79 140.79 140.77 140.77 0.0K
18:39 140.77 140.77 140.75 140.76 0.0K
18:40 140.75 140.75 140.75 140.75 0.0K
18:41 140.75 140.76 140.75 140.76 0.0K
18:42 140.76 140.78 140.76 140.78 0.0K
18:43 140.77 140.77 140.75 140.77 0.0K
18:44 140.77 140.77 140.77 140.77 0.0K
18:45 140.77 140.78 140.77 140.77 0.0K
18:46 140.77 140.79 140.77 140.79 0.0K
18:47 140.79 140.79 140.75 140.75 0.0K
18:48 140.75 140.76 140.75 140.75 0.0K
18:49 140.75 140.75 140.75 140.75 0.0K
18:50 140.75 140.75 140.73 140.73 0.0K
18:51 140.73 140.74 140.73 140.74 0.0K
18:52 140.74 140.75 140.73 140.73 0.0K
18:53 140.73 140.76 140.72 140.76 0.0K
18:54 140.76 140.77 140.75 140.77 0.0K
18:55 140.77 140.77 140.75 140.76 0.0K
18:56 140.75 140.76 140.74 140.74 0.0K
18:57 140.74 140.75 140.74 140.74 0.0K
18:58 140.74 140.75 140.73 140.73 0.0K
18:59 140.74 140.74 140.73 140.74 0.0K
19:00 140.74 140.75 140.74 140.74 0.0K
19:01 140.74 140.76 140.72 140.75 0.0K
19:02 140.76 140.77 140.75 140.77 0.0K
19:03 140.76 140.77 140.76 140.77 0.0K
19:04 140.77 140.77 140.74 140.74 0.0K
19:05 140.73 140.73 140.72 140.73 0.0K
19:06 140.73 140.77 140.73 140.77 0.0K
19:07 140.77 140.77 140.72 140.73 0.0K
19:08 140.73 140.75 140.73 140.73 0.0K
19:09 140.73 140.75 140.73 140.75 0.0K
19:10 140.75 140.77 140.75 140.75 0.0K
19:11 140.75 140.76 140.75 140.76 0.0K
19:12 140.76 140.77 140.75 140.75 0.0K
19:13 140.76 140.76 140.76 140.76 0.0K
19:14 140.76 140.76 140.76 140.76 0.0K
19:15 140.76 140.76 140.75 140.75 0.0K
19:16 140.75 140.79 140.75 140.79 0.0K
19:17 140.79 140.79 140.78 140.79 0.0K
19:18 140.79 140.81 140.78 140.80 0.0K
19:19 140.80 140.80 140.77 140.79 0.0K
19:20 140.78 140.79 140.77 140.77 0.0K
19:21 140.77 140.78 140.77 140.77 0.0K
19:22 140.77 140.78 140.76 140.78 0.0K
19:23 140.78 140.78 140.77 140.78 0.0K
19:24 140.79 140.80 140.77 140.77 0.0K
19:25 140.77 140.77 140.75 140.75 0.0K
19:26 140.76 140.76 140.73 140.76 0.0K
19:27 140.76 140.76 140.74 140.75 0.0K
19:28 140.75 140.75 140.73 140.74 0.0K
19:29 140.74 140.74 140.65 140.69 0.0K
19:30 140.69 140.71 140.69 140.70 0.0K
19:31 140.70 140.71 140.69 140.70 0.0K
19:32 140.70 140.70 140.66 140.67 0.0K
19:33 140.68 140.73 140.68 140.73 0.0K
19:34 140.72 140.73 140.70 140.70 0.0K
19:35 140.70 140.70 140.68 140.68 0.0K
19:36 140.68 140.69 140.68 140.69 0.0K
19:37 140.69 140.73 140.69 140.73 0.0K
19:38 140.73 140.73 140.72 140.72 0.0K
19:39 140.72 140.76 140.72 140.76 0.0K
19:40 140.77 140.82 140.77 140.82 0.0K
19:41 140.81 140.83 140.81 140.83 0.0K
19:42 140.83 140.83 140.80 140.81 0.0K
19:43 140.80 140.82 140.80 140.80 0.0K
19:44 140.80 140.83 140.80 140.83 0.0K
19:45 140.82 140.85 140.82 140.83 0.0K
19:46 140.84 140.87 140.84 140.87 0.0K
19:47 140.86 140.89 140.86 140.88 0.0K
19:48 140.88 140.89 140.88 140.89 0.0K
19:49 140.88 140.88 140.87 140.87 0.0K
19:50 140.85 140.86 140.83 140.83 0.0K
19:51 140.83 140.87 140.82 140.87 0.0K
19:52 140.87 140.89 140.87 140.89 0.0K
19:53 140.88 140.90 140.88 140.90 0.0K
19:54 140.89 140.90 140.89 140.89 0.0K
19:55 140.90 140.90 140.88 140.88 0.0K
19:56 140.88 140.90 140.87 140.87 0.0K
19:57 140.87 140.91 140.87 140.89 0.0K
19:58 140.89 140.91 140.87 140.89 0.0K
19:59 140.89 140.90 140.84 140.88 0.0K
20:00 140.87 140.93 140.85 140.89 0.0K
20:01 140.89 140.99 140.87 140.99 0.0K
20:02 140.99 140.99 140.96 140.99 0.0K
20:03 140.98 141.03 140.96 141.00 0.0K
20:04 141.00 141.00 140.95 140.97 0.0K
20:05 140.97 141.01 140.97 140.99 0.0K
20:06 140.98 140.99 140.97 140.99 0.0K
20:07 141.00 141.03 140.99 141.01 0.0K
20:08 141.01 141.01 140.99 141.00 0.0K
20:09 141.00 141.02 140.99 141.02 0.0K
20:10 141.02 141.06 140.97 141.05 0.0K
20:11 141.05 141.08 141.04 141.08 0.0K
20:12 141.07 141.08 141.06 141.06 0.0K
20:13 141.06 141.14 141.06 141.12 0.0K
20:14 141.13 141.15 141.12 141.13 0.0K
20:15 141.13 141.14 141.09 141.10 0.0K
20:16 141.11 141.12 141.09 141.09 0.0K
20:17 141.08 141.09 141.07 141.09 0.0K
20:18 141.09 141.10 141.06 141.06 0.0K
20:19 141.06 141.08 141.04 141.05 0.0K
20:20 141.05 141.06 141.05 141.05 0.0K
20:21 141.05 141.05 141.01 141.03 0.0K
20:22 141.04 141.05 141.02 141.03 0.0K
20:23 141.03 141.05 141.02 141.05 0.0K
20:24 141.06 141.06 141.04 141.04 0.0K
20:25 141.04 141.07 141.03 141.06 0.0K
20:26 141.06 141.11 141.05 141.05 0.0K
20:27 141.04 141.04 140.99 140.99 0.0K
20:28 140.99 141.05 140.99 141.05 0.0K
20:29 141.05 141.07 141.04 141.05 0.0K
20:30 141.05 141.07 141.01 141.05 0.0K
20:31 141.05 141.08 141.03 141.08 0.0K
20:32 141.08 141.11 141.07 141.11 0.0K
20:33 141.10 141.10 141.08 141.09 0.0K
20:34 141.09 141.12 141.09 141.12 0.0K
20:35 141.12 141.17 141.12 141.16 0.0K
20:36 141.15 141.16 141.13 141.15 0.0K
20:37 141.15 141.17 141.13 141.15 0.0K
20:38 141.14 141.15 141.13 141.14 0.0K
20:39 141.14 141.14 141.10 141.10 0.0K
20:40 141.10 141.15 141.10 141.13 0.0K
20:41 141.12 141.14 141.12 141.13 0.0K
20:42 141.11 141.11 141.07 141.09 0.0K
20:43 141.09 141.11 141.08 141.11 0.0K
20:44 141.11 141.11 141.08 141.08 0.0K
20:45 141.09 141.11 141.08 141.10 0.0K
20:46 141.10 141.10 141.07 141.07 0.0K
20:47 141.07 141.09 141.07 141.08 0.0K
20:48 141.08 141.08 141.06 141.07 0.0K
20:49 141.08 141.10 141.07 141.09 0.0K
20:50 141.09 141.11 141.08 141.08 0.0K
20:51 141.08 141.11 141.08 141.09 0.0K
20:52 141.09 141.11 141.08 141.08 0.0K
20:53 141.09 141.10 141.05 141.06 0.0K
20:54 141.06 141.08 140.90 140.95 0.0K
20:55 140.93 140.96 140.91 140.91 0.0K
20:56 140.93 140.98 140.92 140.95 0.0K
20:57 140.95 140.95 140.92 140.93 0.0K
20:58 140.93 140.93 140.90 140.91 0.0K
20:59 140.91 140.92 140.85 140.86 0.0K
21:00 140.85 140.89 140.85 140.87 0.0K
21:01 140.87 140.87 140.83 140.84 0.0K
21:02 140.83 140.85 140.79 140.80 0.0K
21:03 140.80 140.83 140.79 140.83 0.0K
21:04 140.83 140.83 140.79 140.81 0.0K
21:05 140.81 140.83 140.81 140.82 0.0K
21:06 140.82 140.83 140.77 140.77 0.0K
21:07 140.77 140.78 140.77 140.77 0.0K
21:08 140.77 140.80 140.77 140.80 0.0K
21:09 140.80 140.84 140.80 140.83 0.0K
21:10 140.83 140.89 140.83 140.86 0.0K
21:11 140.85 140.86 140.79 140.79 0.0K
21:12 140.80 140.80 140.77 140.78 0.0K
21:13 140.77 140.82 140.77 140.79 0.0K
21:14 140.79 140.80 140.78 140.79 0.0K
21:15 140.79 140.82 140.79 140.81 0.0K
21:16 140.81 140.83 140.80 140.81 0.0K
21:17 140.82 140.83 140.80 140.82 0.0K
21:18 140.82 140.87 140.82 140.86 0.0K
21:19 140.86 140.90 140.84 140.90 0.0K
21:20 140.90 140.93 140.85 140.85 0.0K
21:21 140.85 140.85 140.82 140.85 0.0K
21:22 140.86 140.93 140.86 140.91 0.0K
21:23 140.92 140.92 140.89 140.91 0.0K
21:24 140.91 140.95 140.91 140.95 0.0K
21:25 140.95 140.97 140.94 140.97 0.0K
21:26 140.97 140.99 140.96 140.98 0.0K
21:27 140.99 140.99 140.96 140.96 0.0K
21:28 140.96 140.97 140.96 140.96 0.0K
21:29 140.96 140.96 140.94 140.95 0.0K
21:30 140.94 140.95 140.91 140.91 0.0K
21:31 140.91 140.91 140.89 140.90 0.0K
21:32 140.90 140.90 140.86 140.88 0.0K
21:33 140.88 140.88 140.86 140.88 0.0K
21:34 140.88 140.88 140.86 140.87 0.0K
21:35 140.87 140.89 140.85 140.85 0.0K
21:36 140.84 140.86 140.83 140.84 0.0K
21:37 140.84 140.85 140.83 140.83 0.0K
21:38 140.82 140.84 140.82 140.83 0.0K
21:39 140.83 140.85 140.82 140.83 0.0K
21:40 140.83 140.88 140.83 140.86 0.0K
21:41 140.86 140.88 140.86 140.86 0.0K
21:42 140.87 140.88 140.86 140.86 0.0K
21:43 140.86 140.90 140.86 140.89 0.0K
21:44 140.89 140.94 140.89 140.93 0.0K
21:45 140.94 140.98 140.94 140.95 0.0K
21:46 140.96 140.96 140.90 140.90 0.0K
21:47 140.90 140.90 140.88 140.89 0.0K
21:48 140.89 140.92 140.89 140.92 0.0K
21:49 140.92 140.93 140.85 140.86 0.0K
21:50 140.86 140.88 140.85 140.88 0.0K
21:51 140.88 140.89 140.86 140.88 0.0K
21:52 140.88 140.89 140.87 140.87 0.0K
21:53 140.88 140.88 140.86 140.87 0.0K
21:54 140.87 140.88 140.85 140.88 0.0K
21:55 140.88 140.88 140.84 140.84 0.0K
21:56 140.85 140.86 140.84 140.86 0.0K
21:57 140.85 140.86 140.84 140.86 0.0K
21:58 140.85 140.88 140.84 140.87 0.0K
21:59 140.87 140.87 140.86 140.87 0.0K
22:00 140.86 140.86 140.85 140.86 0.0K
22:01 140.86 140.87 140.85 140.86 0.0K
22:02 140.86 140.86 140.82 140.82 0.0K
22:03 140.82 140.84 140.80 140.81 0.0K
22:04 140.80 140.84 140.80 140.84 0.0K
22:05 140.84 140.84 140.80 140.81 0.0K
22:06 140.80 140.82 140.80 140.80 0.0K
22:07 140.82 140.85 140.81 140.84 0.0K
22:08 140.84 140.84 140.82 140.82 0.0K
22:09 140.83 140.83 140.82 140.82 0.0K
22:10 140.82 140.82 140.81 140.82 0.0K
22:11 140.82 140.82 140.76 140.77 0.0K
22:12 140.77 140.78 140.73 140.74 0.0K
22:13 140.74 140.74 140.74 140.74 0.0K
22:14 140.74 140.76 140.73 140.76 0.0K
22:15 140.76 140.79 140.76 140.78 0.0K
22:16 140.78 140.78 140.75 140.75 0.0K
22:17 140.75 140.75 140.73 140.73 0.0K
22:18 140.73 140.74 140.71 140.71 0.0K
22:19 140.70 140.72 140.69 140.71 0.0K
22:20 140.72 140.72 140.69 140.70 0.0K
22:21 140.70 140.71 140.69 140.70 0.0K
22:22 140.69 140.71 140.67 140.69 0.0K
22:23 140.69 140.71 140.69 140.71 0.0K
22:24 140.71 140.71 140.70 140.71 0.0K
22:25 140.71 140.73 140.71 140.73 0.0K
22:26 140.72 140.73 140.72 140.73 0.0K
22:27 140.72 140.73 140.69 140.69 0.0K
22:28 140.69 140.70 140.68 140.69 0.0K
22:29 140.69 140.69 140.67 140.67 0.0K
22:30 140.66 140.67 140.64 140.65 0.0K
22:31 140.66 140.66 140.63 140.63 0.0K
22:32 140.63 140.64 140.63 140.64 0.0K
22:33 140.64 140.64 140.62 140.63 0.0K
22:34 140.63 140.65 140.63 140.65 0.0K
22:35 140.65 140.65 140.65 140.65 0.0K
22:36 140.65 140.65 140.65 140.65 0.0K
22:37 140.65 140.65 140.63 140.63 0.0K
22:38 140.63 140.65 140.63 140.64 0.0K
22:39 140.64 140.65 140.64 140.65 0.0K
22:40 140.65 140.66 140.65 140.66 0.0K
22:41 140.66 140.66 140.64 140.64 0.0K
22:42 140.64 140.64 140.62 140.62 0.0K
22:43 140.62 140.66 140.62 140.65 0.0K
22:44 140.65 140.67 140.65 140.66 0.0K
22:45 140.66 140.66 140.62 140.63 0.0K
22:46 140.63 140.64 140.63 140.64 0.0K
22:47 140.64 140.66 140.64 140.66 0.0K
22:48 140.66 140.67 140.65 140.65 0.0K
22:49 140.66 140.66 140.64 140.64 0.0K
22:50 140.64 140.64 140.62 140.62 0.0K
22:51 140.62 140.62 140.60 140.61 0.0K
22:52 140.61 140.61 140.59 140.61 0.0K
22:53 140.61 140.61 140.59 140.59 0.0K
22:54 140.59 140.59 140.58 140.59 0.0K
22:55 140.59 140.59 140.57 140.57 0.0K
22:56 140.57 140.57 140.56 140.56 0.0K
22:57 140.56 140.56 140.56 140.56 0.0K
22:58 140.56 140.56 140.55 140.55 0.0K
22:59 140.55 140.56 140.55 140.55 0.0K
23:00 140.55 140.55 140.51 140.51 0.0K
23:01 140.51 140.53 140.39 140.39 0.0K
23:02 140.38 140.38 140.30 140.34 0.0K
23:03 140.34 140.34 140.20 140.24 0.0K
23:04 140.24 140.27 140.22 140.26 0.0K
23:05 140.24 140.27 140.21 140.26 0.0K
23:06 140.26 140.28 140.23 140.24 0.0K
23:07 140.25 140.27 140.23 140.26 0.0K
23:08 140.25 140.27 140.24 140.25 0.0K
23:09 140.24 140.25 140.20 140.20 0.0K
23:10 140.19 140.20 140.13 140.13 0.0K
23:11 140.14 140.15 140.13 140.13 0.0K
23:12 140.13 140.16 140.13 140.13 0.0K
23:13 140.13 140.17 140.13 140.16 0.0K
23:14 140.16 140.19 140.15 140.16 0.0K
23:15 140.16 140.19 140.14 140.19 0.0K
23:16 140.19 140.20 140.18 140.19 0.0K
23:17 140.19 140.25 140.19 140.21 0.0K
23:18 140.22 140.23 140.18 140.18 0.0K
23:19 140.19 140.19 140.14 140.18 0.0K
23:20 140.18 140.22 140.18 140.21 0.0K
23:21 140.21 140.22 140.15 140.16 0.0K
23:22 140.17 140.18 140.15 140.15 0.0K
23:23 140.15 140.15 140.12 140.12 0.0K
23:24 140.12 140.15 140.11 140.15 0.0K
23:25 140.14 140.16 140.13 140.14 0.0K
23:26 140.13 140.15 140.13 140.13 0.0K
23:27 140.13 140.15 140.12 140.14 0.0K
23:28 140.14 140.16 140.14 140.14 0.0K
23:29 140.14 140.14 140.11 140.12 0.0K
23:30 140.12 140.18 140.12 140.17 0.0K
23:31 140.17 140.17 140.13 140.15 0.0K
23:32 140.16 140.18 140.15 140.17 0.0K
23:33 140.18 140.21 140.18 140.21 0.0K
23:34 140.21 140.21 140.15 140.17 0.0K
23:35 140.18 140.18 140.12 140.12 0.0K
23:36 140.13 140.14 140.10 140.11 0.0K
23:37 140.11 140.13 140.10 140.12 0.0K
23:38 140.12 140.16 140.11 140.13 0.0K
23:39 140.14 140.19 140.13 140.13 0.0K
23:40 140.13 140.15 140.10 140.14 0.0K
23:41 140.15 140.16 140.11 140.13 0.0K
23:42 140.12 140.13 140.10 140.11 0.0K
23:43 140.11 140.12 140.10 140.12 0.0K
23:44 140.11 140.15 140.11 140.15 0.0K
23:45 140.14 140.14 140.13 140.14 0.0K
23:46 140.13 140.13 140.12 140.13 0.0K
23:47 140.12 140.14 140.12 140.13 0.0K
23:48 140.13 140.15 140.13 140.15 0.0K
23:49 140.15 140.15 140.14 140.15 0.0K
23:50 140.15 140.16 140.14 140.15 0.0K
23:51 140.15 140.15 140.13 140.14 0.0K
23:52 140.14 140.19 140.14 140.19 0.0K
23:53 140.19 140.20 140.18 140.18 0.0K
23:54 140.18 140.19 140.17 140.19 0.0K
23:55 140.19 140.22 140.17 140.18 0.0K
23:56 140.18 140.18 140.17 140.17 0.0K
23:57 140.17 140.19 140.17 140.18 0.0K
23:58 140.18 140.19 140.18 140.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available