USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 145.66 145.66 145.63 145.64 0.0K
00:01 145.64 145.64 145.59 145.60 0.0K
00:02 145.60 145.60 145.58 145.59 0.0K
00:03 145.59 145.60 145.56 145.56 0.0K
00:04 145.56 145.57 145.56 145.56 0.0K
00:05 145.56 145.57 145.55 145.56 0.0K
00:06 145.56 145.58 145.56 145.57 0.0K
00:07 145.58 145.59 145.57 145.59 0.0K
00:08 145.59 145.59 145.54 145.55 0.0K
00:09 145.55 145.55 145.54 145.54 0.0K
00:10 145.54 145.55 145.53 145.55 0.0K
00:11 145.55 145.56 145.55 145.55 0.0K
00:12 145.55 145.58 145.55 145.58 0.0K
00:13 145.58 145.60 145.58 145.59 0.0K
00:14 145.60 145.61 145.59 145.60 0.0K
00:15 145.59 145.60 145.57 145.57 0.0K
00:16 145.57 145.59 145.57 145.59 0.0K
00:17 145.59 145.59 145.58 145.59 0.0K
00:18 145.59 145.59 145.57 145.59 0.0K
00:19 145.59 145.59 145.57 145.57 0.0K
00:20 145.57 145.57 145.56 145.56 0.0K
00:21 145.56 145.56 145.54 145.55 0.0K
00:22 145.55 145.57 145.55 145.57 0.0K
00:23 145.57 145.57 145.54 145.54 0.0K
00:24 145.54 145.55 145.53 145.53 0.0K
00:25 145.53 145.57 145.53 145.57 0.0K
00:26 145.57 145.60 145.57 145.58 0.0K
00:27 145.58 145.58 145.56 145.56 0.0K
00:28 145.56 145.56 145.55 145.55 0.0K
00:29 145.55 145.55 145.53 145.53 0.0K
00:30 145.53 145.54 145.51 145.53 0.0K
00:31 145.53 145.54 145.52 145.52 0.0K
00:32 145.52 145.52 145.50 145.50 0.0K
00:33 145.50 145.51 145.50 145.50 0.0K
00:34 145.50 145.50 145.48 145.48 0.0K
00:35 145.48 145.49 145.48 145.49 0.0K
00:36 145.49 145.51 145.49 145.51 0.0K
00:37 145.51 145.51 145.50 145.50 0.0K
00:38 145.50 145.51 145.50 145.50 0.0K
00:39 145.50 145.51 145.50 145.50 0.0K
00:40 145.50 145.53 145.50 145.53 0.0K
00:41 145.53 145.54 145.53 145.53 0.0K
00:42 145.53 145.53 145.52 145.53 0.0K
00:43 145.53 145.53 145.51 145.51 0.0K
00:44 145.51 145.51 145.47 145.47 0.0K
00:45 145.47 145.48 145.47 145.48 0.0K
00:46 145.48 145.51 145.48 145.49 0.0K
00:47 145.49 145.50 145.48 145.48 0.0K
00:48 145.48 145.49 145.47 145.47 0.0K
00:49 145.45 145.47 145.45 145.47 0.0K
00:50 145.47 145.49 145.46 145.48 0.0K
00:51 145.47 145.50 145.47 145.49 0.0K
00:52 145.49 145.51 145.49 145.51 0.0K
00:53 145.51 145.54 145.51 145.53 0.0K
00:54 145.53 145.54 145.52 145.53 0.0K
00:55 145.53 145.53 145.50 145.52 0.0K
00:56 145.52 145.54 145.51 145.52 0.0K
00:57 145.52 145.53 145.52 145.52 0.0K
00:58 145.52 145.52 145.49 145.50 0.0K
00:59 145.50 145.50 145.49 145.50 0.0K
01:00 145.50 145.51 145.48 145.50 0.0K
01:01 145.50 145.56 145.50 145.55 0.0K
01:02 145.55 145.56 145.54 145.54 0.0K
01:03 145.54 145.55 145.53 145.54 0.0K
01:04 145.54 145.56 145.52 145.52 0.0K
01:05 145.52 145.56 145.52 145.56 0.0K
01:06 145.55 145.56 145.53 145.53 0.0K
01:07 145.53 145.53 145.51 145.52 0.0K
01:08 145.52 145.52 145.47 145.47 0.0K
01:09 145.47 145.49 145.47 145.48 0.0K
01:10 145.48 145.48 145.46 145.46 0.0K
01:11 145.46 145.50 145.46 145.50 0.0K
01:12 145.50 145.52 145.50 145.52 0.0K
01:13 145.52 145.52 145.51 145.51 0.0K
01:14 145.51 145.51 145.50 145.51 0.0K
01:15 145.53 145.54 145.52 145.53 0.0K
01:16 145.54 145.55 145.54 145.55 0.0K
01:17 145.55 145.55 145.51 145.51 0.0K
01:18 145.51 145.53 145.51 145.51 0.0K
01:19 145.51 145.52 145.51 145.52 0.0K
01:20 145.52 145.54 145.52 145.52 0.0K
01:21 145.52 145.55 145.52 145.54 0.0K
01:22 145.55 145.57 145.54 145.57 0.0K
01:23 145.57 145.59 145.57 145.58 0.0K
01:24 145.58 145.59 145.58 145.59 0.0K
01:25 145.59 145.59 145.56 145.59 0.0K
01:26 145.58 145.59 145.58 145.59 0.0K
01:27 145.60 145.60 145.58 145.58 0.0K
01:28 145.58 145.59 145.58 145.59 0.0K
01:29 145.59 145.59 145.57 145.57 0.0K
01:30 145.57 145.62 145.57 145.62 0.0K
01:31 145.62 145.63 145.61 145.62 0.0K
01:32 145.62 145.62 145.60 145.61 0.0K
01:33 145.61 145.62 145.60 145.60 0.0K
01:34 145.60 145.60 145.57 145.57 0.0K
01:35 145.57 145.57 145.56 145.57 0.0K
01:36 145.57 145.58 145.55 145.55 0.0K
01:37 145.55 145.56 145.54 145.54 0.0K
01:38 145.54 145.54 145.52 145.54 0.0K
01:39 145.54 145.54 145.52 145.53 0.0K
01:40 145.54 145.55 145.53 145.54 0.0K
01:41 145.54 145.54 145.53 145.53 0.0K
01:42 145.53 145.53 145.50 145.50 0.0K
01:43 145.50 145.50 145.43 145.44 0.0K
01:44 145.45 145.47 145.45 145.47 0.0K
01:45 145.47 145.49 145.47 145.49 0.0K
01:46 145.49 145.49 145.46 145.46 0.0K
01:47 145.46 145.48 145.43 145.47 0.0K
01:48 145.48 145.50 145.47 145.50 0.0K
01:49 145.50 145.50 145.49 145.50 0.0K
01:50 145.50 145.51 145.49 145.51 0.0K
01:51 145.51 145.53 145.51 145.52 0.0K
01:52 145.52 145.52 145.48 145.48 0.0K
01:53 145.48 145.50 145.48 145.48 0.0K
01:54 145.49 145.49 145.48 145.48 0.0K
01:55 145.46 145.47 145.44 145.46 0.0K
01:56 145.46 145.46 145.43 145.43 0.0K
01:57 145.44 145.45 145.43 145.45 0.0K
01:58 145.45 145.45 145.41 145.42 0.0K
01:59 145.42 145.43 145.42 145.43 0.0K
02:00 145.43 145.45 145.41 145.41 0.0K
02:01 145.41 145.43 145.39 145.42 0.0K
02:02 145.42 145.44 145.40 145.43 0.0K
02:03 145.44 145.46 145.44 145.45 0.0K
02:04 145.44 145.46 145.43 145.46 0.0K
02:05 145.45 145.46 145.44 145.44 0.0K
02:06 145.44 145.46 145.44 145.45 0.0K
02:07 145.45 145.45 145.44 145.44 0.0K
02:08 145.44 145.45 145.41 145.42 0.0K
02:09 145.41 145.44 145.41 145.43 0.0K
02:10 145.43 145.43 145.41 145.41 0.0K
02:11 145.42 145.42 145.37 145.37 0.0K
02:12 145.37 145.37 145.35 145.36 0.0K
02:13 145.36 145.39 145.36 145.37 0.0K
02:14 145.36 145.37 145.34 145.35 0.0K
02:15 145.35 145.35 145.33 145.34 0.0K
02:16 145.34 145.35 145.34 145.34 0.0K
02:17 145.34 145.35 145.33 145.34 0.0K
02:18 145.33 145.35 145.33 145.35 0.0K
02:19 145.35 145.38 145.34 145.36 0.0K
02:20 145.36 145.40 145.36 145.40 0.0K
02:21 145.40 145.45 145.40 145.45 0.0K
02:22 145.44 145.44 145.38 145.38 0.0K
02:23 145.38 145.42 145.38 145.41 0.0K
02:24 145.41 145.41 145.40 145.40 0.0K
02:25 145.40 145.41 145.39 145.40 0.0K
02:26 145.40 145.42 145.40 145.42 0.0K
02:27 145.42 145.42 145.41 145.42 0.0K
02:28 145.42 145.45 145.42 145.45 0.0K
02:29 145.45 145.46 145.44 145.45 0.0K
02:30 145.46 145.46 145.44 145.45 0.0K
02:31 145.45 145.45 145.43 145.44 0.0K
02:32 145.44 145.44 145.42 145.42 0.0K
02:33 145.42 145.42 145.40 145.40 0.0K
02:34 145.40 145.41 145.40 145.41 0.0K
02:35 145.42 145.43 145.40 145.41 0.0K
02:36 145.41 145.41 145.33 145.33 0.0K
02:37 145.33 145.33 145.31 145.31 0.0K
02:38 145.34 145.38 145.33 145.37 0.0K
02:39 145.37 145.37 145.32 145.32 0.0K
02:40 145.32 145.33 145.31 145.31 0.0K
02:41 145.31 145.34 145.31 145.34 0.0K
02:42 145.34 145.35 145.33 145.35 0.0K
02:43 145.35 145.35 145.31 145.31 0.0K
02:44 145.31 145.31 145.26 145.29 0.0K
02:45 145.29 145.34 145.29 145.33 0.0K
02:46 145.33 145.34 145.33 145.34 0.0K
02:47 145.34 145.37 145.34 145.37 0.0K
02:48 145.34 145.34 145.32 145.32 0.0K
02:49 145.33 145.33 145.31 145.33 0.0K
02:50 145.33 145.37 145.33 145.36 0.0K
02:51 145.36 145.37 145.35 145.35 0.0K
02:52 145.35 145.35 145.32 145.33 0.0K
02:53 145.33 145.35 145.33 145.34 0.0K
02:54 145.34 145.34 145.31 145.31 0.0K
02:55 145.31 145.33 145.30 145.30 0.0K
02:56 145.30 145.30 145.24 145.24 0.0K
02:57 145.24 145.30 145.24 145.30 0.0K
02:58 145.30 145.33 145.28 145.33 0.0K
02:59 145.32 145.32 145.29 145.29 0.0K
03:00 145.29 145.33 145.28 145.33 0.0K
03:01 145.32 145.38 145.32 145.38 0.0K
03:02 145.38 145.42 145.26 145.26 0.0K
03:03 145.26 145.31 145.26 145.30 0.0K
03:04 145.29 145.29 145.27 145.29 0.0K
03:05 145.29 145.29 145.26 145.27 0.0K
03:06 145.27 145.30 145.27 145.30 0.0K
03:07 145.30 145.32 145.26 145.29 0.0K
03:08 145.29 145.30 145.29 145.29 0.0K
03:09 145.29 145.33 145.28 145.32 0.0K
03:10 145.32 145.32 145.29 145.29 0.0K
03:11 145.29 145.29 145.21 145.21 0.0K
03:12 145.21 145.22 145.17 145.20 0.0K
03:13 145.20 145.21 145.18 145.20 0.0K
03:14 145.21 145.21 145.19 145.19 0.0K
03:15 145.19 145.20 145.18 145.18 0.0K
03:16 145.18 145.19 145.15 145.15 0.0K
03:17 145.15 145.17 145.14 145.16 0.0K
03:18 145.17 145.20 145.16 145.17 0.0K
03:19 145.17 145.22 145.16 145.20 0.0K
03:20 145.20 145.23 145.19 145.20 0.0K
03:21 145.20 145.24 145.20 145.22 0.0K
03:22 145.23 145.24 145.17 145.18 0.0K
03:23 145.18 145.22 145.18 145.20 0.0K
03:24 145.19 145.21 145.17 145.21 0.0K
03:25 145.22 145.25 145.21 145.25 0.0K
03:26 145.26 145.29 145.24 145.26 0.0K
03:27 145.26 145.29 145.26 145.27 0.0K
03:28 145.26 145.26 145.25 145.26 0.0K
03:29 145.26 145.29 145.26 145.29 0.0K
03:30 145.29 145.29 145.27 145.28 0.0K
03:31 145.28 145.29 145.27 145.29 0.0K
03:32 145.29 145.29 145.28 145.29 0.0K
03:33 145.29 145.34 145.29 145.33 0.0K
03:34 145.33 145.34 145.32 145.33 0.0K
03:35 145.33 145.33 145.28 145.28 0.0K
03:36 145.28 145.29 145.24 145.24 0.0K
03:37 145.23 145.26 145.21 145.24 0.0K
03:38 145.24 145.26 145.24 145.24 0.0K
03:39 145.23 145.28 145.22 145.25 0.0K
03:40 145.25 145.25 145.21 145.22 0.0K
03:41 145.22 145.23 145.17 145.23 0.0K
03:42 145.22 145.27 145.20 145.26 0.0K
03:43 145.26 145.27 145.24 145.26 0.0K
03:44 145.26 145.27 145.22 145.22 0.0K
03:45 145.22 145.25 145.22 145.25 0.0K
03:46 145.26 145.26 145.22 145.23 0.0K
03:47 145.23 145.23 145.20 145.21 0.0K
03:48 145.22 145.22 145.19 145.20 0.0K
03:49 145.20 145.23 145.19 145.21 0.0K
03:50 145.21 145.26 145.21 145.23 0.0K
03:51 145.22 145.23 145.21 145.23 0.0K
03:52 145.23 145.23 145.19 145.19 0.0K
03:53 145.19 145.21 145.18 145.18 0.0K
03:54 145.18 145.19 145.16 145.19 0.0K
03:55 145.20 145.21 145.18 145.19 0.0K
03:56 145.19 145.19 145.16 145.16 0.0K
03:57 145.16 145.16 145.13 145.16 0.0K
03:58 145.16 145.18 145.16 145.17 0.0K
03:59 145.18 145.18 145.18 145.18 0.0K
04:00 145.17 145.20 145.16 145.19 0.0K
04:01 145.17 145.22 145.15 145.15 0.0K
04:02 145.15 145.15 145.12 145.13 0.0K
04:03 145.13 145.13 145.08 145.08 0.0K
04:04 145.08 145.10 145.08 145.09 0.0K
04:05 145.09 145.12 145.09 145.12 0.0K
04:06 145.12 145.13 145.10 145.13 0.0K
04:07 145.14 145.18 145.14 145.17 0.0K
04:08 145.18 145.18 145.16 145.16 0.0K
04:09 145.16 145.16 145.14 145.16 0.0K
04:10 145.16 145.19 145.16 145.17 0.0K
04:11 145.17 145.18 145.12 145.14 0.0K
04:12 145.15 145.20 145.13 145.19 0.0K
04:13 145.19 145.19 145.17 145.19 0.0K
04:14 145.19 145.20 145.17 145.19 0.0K
04:15 145.19 145.22 145.19 145.20 0.0K
04:16 145.20 145.21 145.19 145.20 0.0K
04:17 145.19 145.23 145.18 145.23 0.0K
04:18 145.23 145.25 145.23 145.25 0.0K
04:19 145.25 145.26 145.23 145.24 0.0K
04:20 145.24 145.24 145.20 145.21 0.0K
04:21 145.20 145.24 145.20 145.24 0.0K
04:22 145.24 145.25 145.24 145.25 0.0K
04:23 145.26 145.28 145.24 145.28 0.0K
04:24 145.29 145.31 145.29 145.31 0.0K
04:25 145.31 145.33 145.27 145.27 0.0K
04:26 145.27 145.28 145.25 145.27 0.0K
04:27 145.27 145.32 145.27 145.30 0.0K
04:28 145.29 145.30 145.29 145.30 0.0K
04:29 145.31 145.33 145.30 145.32 0.0K
04:30 145.32 145.32 145.29 145.30 0.0K
04:31 145.30 145.31 145.29 145.29 0.0K
04:32 145.29 145.29 145.27 145.27 0.0K
04:33 145.27 145.28 145.25 145.27 0.0K
04:34 145.28 145.30 145.28 145.30 0.0K
04:35 145.28 145.28 145.26 145.26 0.0K
04:36 145.25 145.26 145.23 145.23 0.0K
04:37 145.22 145.24 145.20 145.20 0.0K
04:38 145.21 145.21 145.18 145.18 0.0K
04:39 145.18 145.21 145.17 145.21 0.0K
04:40 145.21 145.22 145.19 145.21 0.0K
04:41 145.21 145.26 145.20 145.26 0.0K
04:42 145.26 145.26 145.23 145.23 0.0K
04:43 145.23 145.23 145.22 145.22 0.0K
04:44 145.22 145.25 145.21 145.25 0.0K
04:45 145.25 145.25 145.24 145.25 0.0K
04:46 145.25 145.25 145.23 145.25 0.0K
04:47 145.25 145.25 145.22 145.23 0.0K
04:48 145.23 145.24 145.22 145.23 0.0K
04:49 145.22 145.25 145.22 145.24 0.0K
04:50 145.24 145.26 145.23 145.23 0.0K
04:51 145.23 145.24 145.21 145.21 0.0K
04:52 145.21 145.23 145.19 145.23 0.0K
04:53 145.23 145.24 145.21 145.21 0.0K
04:54 145.21 145.22 145.20 145.21 0.0K
04:55 145.21 145.22 145.20 145.20 0.0K
04:56 145.20 145.20 145.19 145.20 0.0K
04:57 145.21 145.22 145.20 145.22 0.0K
04:58 145.22 145.22 145.19 145.20 0.0K
04:59 145.20 145.20 145.18 145.19 0.0K
05:00 145.19 145.25 145.19 145.25 0.0K
05:01 145.25 145.25 145.22 145.23 0.0K
05:02 145.23 145.23 145.19 145.20 0.0K
05:03 145.20 145.21 145.19 145.19 0.0K
05:04 145.19 145.19 145.18 145.19 0.0K
05:05 145.19 145.20 145.18 145.20 0.0K
05:06 145.20 145.22 145.20 145.21 0.0K
05:07 145.22 145.23 145.21 145.22 0.0K
05:08 145.22 145.22 145.21 145.21 0.0K
05:09 145.21 145.22 145.20 145.20 0.0K
05:10 145.21 145.21 145.19 145.21 0.0K
05:11 145.21 145.21 145.20 145.20 0.0K
05:12 145.22 145.22 145.20 145.20 0.0K
05:13 145.20 145.23 145.20 145.21 0.0K
05:14 145.21 145.21 145.20 145.21 0.0K
05:15 145.21 145.23 145.21 145.23 0.0K
05:16 145.25 145.25 145.23 145.25 0.0K
05:17 145.25 145.25 145.21 145.23 0.0K
05:18 145.22 145.24 145.21 145.24 0.0K
05:19 145.24 145.25 145.23 145.23 0.0K
05:20 145.23 145.24 145.23 145.23 0.0K
05:21 145.23 145.23 145.22 145.22 0.0K
05:22 145.22 145.22 145.19 145.20 0.0K
05:23 145.19 145.20 145.19 145.19 0.0K
05:24 145.19 145.19 145.15 145.15 0.0K
05:25 145.16 145.19 145.16 145.18 0.0K
05:26 145.18 145.20 145.18 145.20 0.0K
05:27 145.19 145.20 145.14 145.16 0.0K
05:28 145.17 145.18 145.17 145.17 0.0K
05:29 145.17 145.18 145.16 145.16 0.0K
05:30 145.17 145.18 145.16 145.18 0.0K
05:31 145.18 145.19 145.16 145.16 0.0K
05:32 145.16 145.17 145.15 145.15 0.0K
05:33 145.15 145.16 145.15 145.15 0.0K
05:34 145.16 145.16 145.12 145.12 0.0K
05:35 145.12 145.12 145.11 145.11 0.0K
05:36 145.11 145.12 145.10 145.10 0.0K
05:37 145.10 145.12 145.10 145.11 0.0K
05:38 145.11 145.13 145.11 145.12 0.0K
05:39 145.12 145.14 145.12 145.13 0.0K
05:40 145.13 145.15 145.13 145.14 0.0K
05:41 145.14 145.14 145.13 145.13 0.0K
05:42 145.13 145.15 145.13 145.15 0.0K
05:43 145.15 145.16 145.15 145.16 0.0K
05:44 145.16 145.17 145.15 145.15 0.0K
05:45 145.16 145.19 145.16 145.18 0.0K
05:46 145.18 145.19 145.17 145.17 0.0K
05:47 145.17 145.18 145.16 145.17 0.0K
05:48 145.17 145.18 145.16 145.18 0.0K
05:49 145.18 145.21 145.18 145.21 0.0K
05:50 145.21 145.22 145.20 145.20 0.0K
05:51 145.21 145.23 145.21 145.22 0.0K
05:52 145.22 145.22 145.20 145.20 0.0K
05:53 145.21 145.21 145.20 145.21 0.0K
05:54 145.21 145.26 145.21 145.26 0.0K
05:55 145.26 145.33 145.25 145.32 0.0K
05:56 145.32 145.32 145.29 145.29 0.0K
05:57 145.29 145.30 145.28 145.29 0.0K
05:58 145.29 145.30 145.28 145.29 0.0K
05:59 145.29 145.32 145.28 145.32 0.0K
06:00 145.32 145.34 145.31 145.34 0.0K
06:01 145.33 145.39 145.32 145.37 0.0K
06:02 145.36 145.38 145.35 145.35 0.0K
06:03 145.35 145.38 145.34 145.38 0.0K
06:04 145.38 145.40 145.36 145.39 0.0K
06:05 145.39 145.41 145.38 145.38 0.0K
06:06 145.38 145.39 145.37 145.39 0.0K
06:07 145.39 145.39 145.37 145.37 0.0K
06:08 145.37 145.37 145.35 145.36 0.0K
06:09 145.36 145.37 145.34 145.34 0.0K
06:10 145.35 145.35 145.34 145.35 0.0K
06:11 145.34 145.35 145.34 145.34 0.0K
06:12 145.34 145.34 145.31 145.32 0.0K
06:13 145.31 145.32 145.30 145.30 0.0K
06:14 145.30 145.31 145.30 145.31 0.0K
06:15 145.31 145.31 145.30 145.31 0.0K
06:16 145.30 145.31 145.29 145.30 0.0K
06:17 145.30 145.30 145.29 145.30 0.0K
06:18 145.30 145.31 145.27 145.27 0.0K
06:19 145.27 145.29 145.27 145.29 0.0K
06:20 145.29 145.29 145.25 145.25 0.0K
06:21 145.25 145.25 145.23 145.24 0.0K
06:22 145.24 145.27 145.24 145.27 0.0K
06:23 145.27 145.29 145.27 145.29 0.0K
06:24 145.29 145.30 145.29 145.30 0.0K
06:25 145.30 145.34 145.30 145.32 0.0K
06:26 145.32 145.34 145.32 145.33 0.0K
06:27 145.34 145.34 145.31 145.31 0.0K
06:28 145.31 145.33 145.30 145.33 0.0K
06:29 145.33 145.35 145.33 145.34 0.0K
06:30 145.34 145.34 145.32 145.32 0.0K
06:31 145.32 145.32 145.31 145.31 0.0K
06:32 145.31 145.31 145.29 145.30 0.0K
06:33 145.30 145.31 145.29 145.30 0.0K
06:34 145.29 145.31 145.29 145.30 0.0K
06:35 145.30 145.33 145.30 145.33 0.0K
06:36 145.33 145.34 145.33 145.34 0.0K
06:37 145.34 145.34 145.28 145.28 0.0K
06:38 145.28 145.28 145.25 145.27 0.0K
06:39 145.28 145.28 145.26 145.27 0.0K
06:40 145.27 145.27 145.26 145.26 0.0K
06:41 145.26 145.27 145.25 145.26 0.0K
06:42 145.26 145.28 145.26 145.26 0.0K
06:43 145.26 145.27 145.25 145.26 0.0K
06:44 145.26 145.26 145.25 145.26 0.0K
06:45 145.26 145.27 145.25 145.26 0.0K
06:46 145.25 145.25 145.23 145.24 0.0K
06:47 145.24 145.24 145.22 145.23 0.0K
06:48 145.23 145.26 145.23 145.25 0.0K
06:49 145.25 145.28 145.25 145.28 0.0K
06:50 145.28 145.30 145.28 145.29 0.0K
06:51 145.29 145.29 145.29 145.29 0.0K
06:52 145.29 145.29 145.27 145.28 0.0K
06:53 145.28 145.29 145.27 145.27 0.0K
06:54 145.27 145.28 145.25 145.26 0.0K
06:55 145.26 145.28 145.26 145.28 0.0K
06:56 145.28 145.30 145.28 145.29 0.0K
06:57 145.30 145.31 145.29 145.29 0.0K
06:58 145.29 145.32 145.29 145.31 0.0K
06:59 145.31 145.31 145.29 145.29 0.0K
07:00 145.29 145.31 145.27 145.31 0.0K
07:01 145.30 145.31 145.29 145.30 0.0K
07:02 145.30 145.30 145.26 145.27 0.0K
07:03 145.27 145.29 145.24 145.29 0.0K
07:04 145.29 145.29 145.27 145.27 0.0K
07:05 145.27 145.27 145.26 145.27 0.0K
07:06 145.27 145.27 145.26 145.26 0.0K
07:07 145.26 145.26 145.26 145.26 0.0K
07:08 145.26 145.28 145.26 145.28 0.0K
07:09 145.28 145.28 145.27 145.27 0.0K
07:10 145.27 145.28 145.27 145.28 0.0K
07:11 145.28 145.28 145.28 145.28 0.0K
07:12 145.28 145.28 145.22 145.23 0.0K
07:13 145.23 145.24 145.18 145.18 0.0K
07:14 145.19 145.21 145.19 145.20 0.0K
07:15 145.20 145.20 145.17 145.18 0.0K
07:16 145.18 145.21 145.18 145.18 0.0K
07:17 145.18 145.19 145.17 145.19 0.0K
07:18 145.18 145.21 145.18 145.21 0.0K
07:19 145.21 145.21 145.20 145.21 0.0K
07:20 145.21 145.21 145.19 145.20 0.0K
07:21 145.20 145.20 145.19 145.19 0.0K
07:22 145.20 145.23 145.20 145.23 0.0K
07:23 145.22 145.23 145.22 145.23 0.0K
07:24 145.23 145.24 145.20 145.24 0.0K
07:25 145.25 145.25 145.24 145.24 0.0K
07:26 145.24 145.31 145.07 145.07 0.0K
07:27 145.06 145.09 144.94 145.02 0.0K
07:28 145.03 145.07 145.00 145.00 0.0K
07:29 145.00 145.13 145.00 145.11 0.0K
07:30 145.11 145.11 145.07 145.11 0.0K
07:31 145.11 145.19 145.11 145.16 0.0K
07:32 145.16 145.17 145.13 145.16 0.0K
07:33 145.16 145.22 145.14 145.21 0.0K
07:34 145.21 145.21 145.17 145.18 0.0K
07:35 145.17 145.19 145.16 145.19 0.0K
07:36 145.19 145.21 145.19 145.21 0.0K
07:37 145.21 145.23 145.19 145.20 0.0K
07:38 145.20 145.21 145.17 145.17 0.0K
07:39 145.15 145.16 145.15 145.15 0.0K
07:40 145.15 145.15 145.11 145.14 0.0K
07:41 145.14 145.17 145.14 145.17 0.0K
07:42 145.18 145.19 145.17 145.18 0.0K
07:43 145.18 145.18 145.13 145.15 0.0K
07:44 145.14 145.15 145.13 145.13 0.0K
07:45 145.13 145.18 145.13 145.17 0.0K
07:46 145.18 145.19 145.17 145.18 0.0K
07:47 145.18 145.19 145.17 145.19 0.0K
07:48 145.19 145.20 145.17 145.19 0.0K
07:49 145.19 145.20 145.17 145.17 0.0K
07:50 145.17 145.18 145.16 145.17 0.0K
07:51 145.17 145.17 145.13 145.13 0.0K
07:52 145.13 145.15 145.13 145.15 0.0K
07:53 145.15 145.15 145.12 145.13 0.0K
07:54 145.13 145.15 145.11 145.11 0.0K
07:55 145.11 145.15 145.10 145.14 0.0K
07:56 145.13 145.14 145.12 145.14 0.0K
07:57 145.14 145.16 145.14 145.16 0.0K
07:58 145.16 145.17 145.15 145.15 0.0K
07:59 145.15 145.15 145.12 145.13 0.0K
08:00 145.13 145.14 145.11 145.14 0.0K
08:01 145.14 145.15 145.13 145.14 0.0K
08:02 145.14 145.14 145.10 145.10 0.0K
08:03 145.11 145.13 145.10 145.11 0.0K
08:04 145.11 145.14 145.11 145.14 0.0K
08:05 145.13 145.17 145.13 145.16 0.0K
08:06 145.16 145.18 145.16 145.18 0.0K
08:07 145.18 145.18 145.15 145.16 0.0K
08:08 145.16 145.16 145.15 145.16 0.0K
08:09 145.16 145.19 145.16 145.18 0.0K
08:10 145.18 145.22 145.18 145.21 0.0K
08:11 145.21 145.21 145.19 145.20 0.0K
08:12 145.20 145.22 145.20 145.21 0.0K
08:13 145.21 145.21 145.19 145.19 0.0K
08:14 145.19 145.20 145.17 145.17 0.0K
08:15 145.17 145.18 145.16 145.18 0.0K
08:16 145.17 145.18 145.16 145.17 0.0K
08:17 145.17 145.19 145.17 145.19 0.0K
08:18 145.19 145.19 145.16 145.17 0.0K
08:19 145.17 145.20 145.17 145.18 0.0K
08:20 145.19 145.22 145.18 145.18 0.0K
08:21 145.18 145.21 145.18 145.19 0.0K
08:22 145.19 145.23 145.18 145.23 0.0K
08:23 145.24 145.27 145.24 145.26 0.0K
08:24 145.25 145.26 145.24 145.25 0.0K
08:25 145.25 145.25 145.22 145.22 0.0K
08:26 145.22 145.25 145.22 145.24 0.0K
08:27 145.25 145.25 145.23 145.23 0.0K
08:28 145.22 145.26 145.22 145.25 0.0K
08:29 145.25 145.25 145.23 145.25 0.0K
08:30 145.25 145.27 145.24 145.27 0.0K
08:31 145.26 145.27 145.25 145.26 0.0K
08:32 145.26 145.27 145.25 145.27 0.0K
08:33 145.27 145.28 145.27 145.28 0.0K
08:34 145.28 145.28 145.27 145.28 0.0K
08:35 145.28 145.29 145.27 145.27 0.0K
08:36 145.28 145.28 145.27 145.28 0.0K
08:37 145.27 145.28 145.27 145.27 0.0K
08:38 145.27 145.28 145.27 145.28 0.0K
08:39 145.28 145.30 145.28 145.29 0.0K
08:40 145.30 145.32 145.29 145.31 0.0K
08:41 145.31 145.35 145.30 145.35 0.0K
08:42 145.35 145.35 145.30 145.30 0.0K
08:43 145.30 145.32 145.29 145.30 0.0K
08:44 145.30 145.34 145.30 145.34 0.0K
08:45 145.34 145.34 145.33 145.33 0.0K
08:46 145.33 145.33 145.31 145.31 0.0K
08:47 145.31 145.32 145.30 145.31 0.0K
08:48 145.31 145.31 145.29 145.30 0.0K
08:49 145.30 145.31 145.30 145.31 0.0K
08:50 145.31 145.31 145.27 145.27 0.0K
08:51 145.27 145.30 145.27 145.29 0.0K
08:52 145.28 145.29 145.27 145.27 0.0K
08:53 145.27 145.29 145.27 145.28 0.0K
08:54 145.28 145.29 145.26 145.28 0.0K
08:55 145.28 145.28 145.25 145.26 0.0K
08:56 145.26 145.26 145.24 145.24 0.0K
08:57 145.24 145.24 145.23 145.24 0.0K
08:58 145.24 145.25 145.23 145.24 0.0K
08:59 145.24 145.25 145.23 145.25 0.0K
09:00 145.25 145.25 145.23 145.25 0.0K
09:01 145.25 145.25 145.23 145.23 0.0K
09:02 145.23 145.25 145.22 145.24 0.0K
09:03 145.24 145.26 145.24 145.26 0.0K
09:04 145.26 145.30 145.26 145.30 0.0K
09:05 145.30 145.30 145.28 145.28 0.0K
09:06 145.28 145.29 145.25 145.25 0.0K
09:07 145.25 145.25 145.20 145.20 0.0K
09:08 145.19 145.20 145.15 145.16 0.0K
09:09 145.16 145.16 145.12 145.15 0.0K
09:10 145.15 145.16 145.14 145.15 0.0K
09:11 145.15 145.17 145.13 145.13 0.0K
09:12 145.13 145.13 145.10 145.11 0.0K
09:13 145.11 145.15 145.11 145.14 0.0K
09:14 145.14 145.15 145.14 145.14 0.0K
09:15 145.13 145.14 145.11 145.14 0.0K
09:16 145.14 145.15 145.13 145.14 0.0K
09:17 145.14 145.14 145.12 145.14 0.0K
09:18 145.13 145.14 145.11 145.14 0.0K
09:19 145.13 145.13 145.11 145.11 0.0K
09:20 145.11 145.14 145.10 145.13 0.0K
09:21 145.13 145.13 145.11 145.13 0.0K
09:22 145.13 145.14 145.12 145.13 0.0K
09:23 145.13 145.17 145.12 145.17 0.0K
09:24 145.17 145.17 145.13 145.14 0.0K
09:25 145.13 145.14 145.06 145.10 0.0K
09:26 145.09 145.10 145.09 145.09 0.0K
09:27 145.08 145.08 145.05 145.05 0.0K
09:28 145.05 145.06 145.04 145.06 0.0K
09:29 145.08 145.08 145.03 145.03 0.0K
09:30 145.04 145.07 145.04 145.07 0.0K
09:31 145.07 145.07 145.04 145.05 0.0K
09:32 145.05 145.09 145.05 145.08 0.0K
09:33 145.08 145.09 145.05 145.08 0.0K
09:34 145.08 145.08 145.06 145.07 0.0K
09:35 145.07 145.07 145.05 145.07 0.0K
09:36 145.07 145.09 145.02 145.04 0.0K
09:37 145.04 145.06 145.02 145.04 0.0K
09:38 145.04 145.07 145.03 145.06 0.0K
09:39 145.06 145.06 145.03 145.03 0.0K
09:40 145.03 145.07 145.03 145.06 0.0K
09:41 145.06 145.13 145.05 145.11 0.0K
09:42 145.11 145.14 145.11 145.12 0.0K
09:43 145.12 145.12 145.09 145.09 0.0K
09:44 145.09 145.09 145.03 145.06 0.0K
09:45 145.06 145.06 145.04 145.05 0.0K
09:46 145.05 145.09 145.05 145.09 0.0K
09:47 145.09 145.10 145.08 145.09 0.0K
09:48 145.09 145.09 145.07 145.07 0.0K
09:49 145.07 145.09 145.07 145.09 0.0K
09:50 145.10 145.15 145.10 145.14 0.0K
09:51 145.14 145.14 145.11 145.12 0.0K
09:52 145.12 145.12 145.09 145.10 0.0K
09:53 145.10 145.12 145.08 145.11 0.0K
09:54 145.11 145.13 145.10 145.13 0.0K
09:55 145.13 145.13 145.11 145.12 0.0K
09:56 145.12 145.13 145.12 145.13 0.0K
09:57 145.13 145.18 145.13 145.17 0.0K
09:58 145.16 145.17 145.15 145.16 0.0K
09:59 145.15 145.16 145.14 145.16 0.0K
10:00 145.17 145.21 145.17 145.20 0.0K
10:01 145.21 145.23 145.20 145.23 0.0K
10:02 145.23 145.27 145.23 145.26 0.0K
10:03 145.26 145.26 145.23 145.24 0.0K
10:04 145.24 145.25 145.24 145.25 0.0K
10:05 145.25 145.26 145.19 145.20 0.0K
10:06 145.20 145.22 145.19 145.20 0.0K
10:07 145.20 145.21 145.19 145.19 0.0K
10:08 145.19 145.21 145.19 145.21 0.0K
10:09 145.21 145.21 145.19 145.19 0.0K
10:10 145.20 145.20 145.19 145.20 0.0K
10:11 145.20 145.21 145.18 145.18 0.0K
10:12 145.18 145.18 145.16 145.16 0.0K
10:13 145.16 145.17 145.14 145.16 0.0K
10:14 145.16 145.16 145.11 145.13 0.0K
10:15 145.13 145.15 145.13 145.15 0.0K
10:16 145.15 145.16 145.15 145.15 0.0K
10:17 145.15 145.15 145.13 145.15 0.0K
10:18 145.15 145.15 145.13 145.13 0.0K
10:19 145.13 145.13 145.09 145.09 0.0K
10:20 145.10 145.10 145.08 145.09 0.0K
10:21 145.09 145.10 145.07 145.07 0.0K
10:22 145.07 145.07 145.03 145.05 0.0K
10:23 145.04 145.05 145.02 145.02 0.0K
10:24 145.02 145.02 144.96 144.96 0.0K
10:25 144.96 144.96 144.93 144.95 0.0K
10:26 144.95 144.95 144.88 144.90 0.0K
10:27 144.89 144.90 144.82 144.86 0.0K
10:28 144.86 144.88 144.85 144.88 0.0K
10:29 144.88 144.92 144.88 144.92 0.0K
10:30 144.92 144.93 144.90 144.92 0.0K
10:31 144.92 144.92 144.86 144.87 0.0K
10:32 144.87 144.90 144.87 144.89 0.0K
10:33 144.89 144.91 144.88 144.91 0.0K
10:34 144.91 144.91 144.89 144.90 0.0K
10:35 144.90 144.91 144.87 144.89 0.0K
10:36 144.89 144.89 144.86 144.88 0.0K
10:37 144.87 144.88 144.86 144.88 0.0K
10:38 144.88 144.89 144.86 144.88 0.0K
10:39 144.88 144.90 144.87 144.90 0.0K
10:40 144.90 144.96 144.90 144.95 0.0K
10:41 144.95 145.00 144.95 144.99 0.0K
10:42 144.98 145.02 144.97 145.02 0.0K
10:43 145.02 145.04 145.00 145.01 0.0K
10:44 145.01 145.03 144.99 145.02 0.0K
10:45 145.02 145.06 145.02 145.05 0.0K
10:46 145.05 145.06 145.03 145.04 0.0K
10:47 145.04 145.04 145.02 145.03 0.0K
10:48 145.03 145.04 145.02 145.03 0.0K
10:49 145.03 145.04 144.98 144.99 0.0K
10:50 144.99 145.03 144.98 145.02 0.0K
10:51 145.02 145.06 145.02 145.05 0.0K
10:52 145.05 145.10 145.05 145.10 0.0K
10:53 145.10 145.10 145.07 145.07 0.0K
10:54 145.06 145.06 145.00 145.04 0.0K
10:55 145.04 145.04 144.98 145.00 0.0K
10:56 145.00 145.03 145.00 145.02 0.0K
10:57 145.02 145.04 144.99 145.01 0.0K
10:58 145.01 145.02 144.98 144.98 0.0K
10:59 144.98 145.01 144.98 145.00 0.0K
11:00 145.01 145.04 145.00 145.03 0.0K
11:01 145.03 145.04 145.02 145.04 0.0K
11:02 145.04 145.05 145.02 145.05 0.0K
11:03 145.04 145.08 145.04 145.08 0.0K
11:04 145.08 145.09 145.06 145.07 0.0K
11:05 145.08 145.08 145.04 145.04 0.0K
11:06 145.04 145.06 145.04 145.06 0.0K
11:07 145.07 145.08 145.05 145.08 0.0K
11:08 145.09 145.10 145.08 145.08 0.0K
11:09 145.08 145.11 145.08 145.11 0.0K
11:10 145.11 145.11 145.08 145.08 0.0K
11:11 145.08 145.08 145.02 145.04 0.0K
11:12 145.04 145.07 145.02 145.07 0.0K
11:13 145.07 145.07 145.05 145.06 0.0K
11:14 145.06 145.09 145.06 145.08 0.0K
11:15 145.08 145.08 145.05 145.06 0.0K
11:16 145.06 145.08 145.06 145.08 0.0K
11:17 145.08 145.13 145.07 145.13 0.0K
11:18 145.13 145.15 145.11 145.13 0.0K
11:19 145.13 145.13 145.11 145.12 0.0K
11:20 145.12 145.13 145.09 145.09 0.0K
11:21 145.10 145.12 145.08 145.11 0.0K
11:22 145.11 145.12 145.10 145.10 0.0K
11:23 145.10 145.13 145.09 145.13 0.0K
11:24 145.13 145.14 145.11 145.12 0.0K
11:25 145.12 145.15 145.12 145.13 0.0K
11:26 145.13 145.14 145.11 145.12 0.0K
11:27 145.12 145.12 145.10 145.10 0.0K
11:28 145.11 145.12 145.10 145.11 0.0K
11:29 145.10 145.12 145.10 145.12 0.0K
11:30 145.13 145.13 145.11 145.12 0.0K
11:31 145.13 145.16 145.13 145.14 0.0K
11:32 145.14 145.15 145.13 145.14 0.0K
11:33 145.14 145.14 145.13 145.14 0.0K
11:34 145.14 145.20 145.14 145.19 0.0K
11:35 145.19 145.20 145.17 145.19 0.0K
11:36 145.19 145.20 145.18 145.18 0.0K
11:37 145.19 145.19 145.16 145.16 0.0K
11:38 145.16 145.16 145.14 145.16 0.0K
11:39 145.16 145.18 145.16 145.18 0.0K
11:40 145.18 145.19 145.16 145.19 0.0K
11:41 145.19 145.20 145.18 145.19 0.0K
11:42 145.18 145.18 145.14 145.15 0.0K
11:43 145.16 145.16 145.14 145.15 0.0K
11:44 145.15 145.16 145.13 145.14 0.0K
11:45 145.14 145.18 145.13 145.18 0.0K
11:46 145.19 145.19 145.15 145.16 0.0K
11:47 145.16 145.19 145.16 145.17 0.0K
11:48 145.17 145.19 145.17 145.19 0.0K
11:49 145.18 145.18 145.17 145.18 0.0K
11:50 145.17 145.19 145.15 145.18 0.0K
11:51 145.18 145.19 145.17 145.19 0.0K
11:52 145.19 145.19 145.17 145.18 0.0K
11:53 145.18 145.20 145.18 145.20 0.0K
11:54 145.19 145.20 145.17 145.17 0.0K
11:55 145.16 145.17 145.15 145.15 0.0K
11:56 145.15 145.17 145.14 145.14 0.0K
11:57 145.14 145.18 145.14 145.17 0.0K
11:58 145.17 145.17 145.16 145.17 0.0K
11:59 145.16 145.17 145.15 145.15 0.0K
12:00 145.15 145.15 145.12 145.13 0.0K
12:01 145.13 145.13 145.09 145.10 0.0K
12:02 145.09 145.09 145.06 145.07 0.0K
12:03 145.07 145.10 145.06 145.09 0.0K
12:04 145.09 145.12 145.07 145.11 0.0K
12:05 145.10 145.13 145.10 145.12 0.0K
12:06 145.12 145.18 145.12 145.18 0.0K
12:07 145.18 145.24 145.18 145.23 0.0K
12:08 145.22 145.23 145.21 145.23 0.0K
12:09 145.23 145.24 145.19 145.21 0.0K
12:10 145.21 145.21 145.17 145.18 0.0K
12:11 145.18 145.19 145.17 145.18 0.0K
12:12 145.19 145.19 145.17 145.18 0.0K
12:13 145.18 145.20 145.18 145.20 0.0K
12:14 145.19 145.19 145.18 145.18 0.0K
12:15 145.19 145.19 145.16 145.16 0.0K
12:16 145.16 145.17 145.16 145.17 0.0K
12:17 145.17 145.19 145.16 145.19 0.0K
12:18 145.19 145.19 145.17 145.18 0.0K
12:19 145.18 145.19 145.16 145.16 0.0K
12:20 145.17 145.19 145.16 145.16 0.0K
12:21 145.17 145.20 145.17 145.20 0.0K
12:22 145.20 145.21 145.19 145.20 0.0K
12:23 145.20 145.21 145.19 145.21 0.0K
12:24 145.21 145.22 145.21 145.21 0.0K
12:25 145.22 145.22 145.21 145.21 0.0K
12:26 145.20 145.22 145.20 145.21 0.0K
12:27 145.21 145.22 145.20 145.22 0.0K
12:28 145.21 145.22 145.21 145.22 0.0K
12:29 145.23 145.24 145.22 145.23 0.0K
12:30 145.22 145.25 145.22 145.24 0.0K
12:31 145.24 145.25 145.23 145.23 0.0K
12:32 145.23 145.24 145.22 145.22 0.0K
12:33 145.22 145.22 145.21 145.22 0.0K
12:34 145.22 145.22 145.21 145.22 0.0K
12:35 145.22 145.22 145.21 145.21 0.0K
12:36 145.21 145.23 145.21 145.23 0.0K
12:37 145.23 145.23 145.22 145.23 0.0K
12:38 145.23 145.23 145.22 145.22 0.0K
12:39 145.22 145.22 145.21 145.21 0.0K
12:40 145.21 145.24 145.21 145.23 0.0K
12:41 145.23 145.24 145.22 145.22 0.0K
12:42 145.23 145.24 145.23 145.23 0.0K
12:43 145.22 145.26 145.21 145.26 0.0K
12:44 145.26 145.27 145.25 145.26 0.0K
12:45 145.26 145.28 145.26 145.27 0.0K
12:46 145.27 145.27 145.23 145.25 0.0K
12:47 145.24 145.26 145.24 145.26 0.0K
12:48 145.27 145.27 145.25 145.25 0.0K
12:49 145.25 145.26 145.24 145.25 0.0K
12:50 145.25 145.26 145.24 145.24 0.0K
12:51 145.24 145.25 145.23 145.25 0.0K
12:52 145.25 145.26 145.23 145.26 0.0K
12:53 145.26 145.26 145.25 145.26 0.0K
12:54 145.27 145.29 145.26 145.29 0.0K
12:55 145.29 145.29 145.27 145.27 0.0K
12:56 145.28 145.28 145.27 145.27 0.0K
12:57 145.27 145.29 145.27 145.29 0.0K
12:58 145.29 145.30 145.28 145.28 0.0K
12:59 145.28 145.29 145.28 145.28 0.0K
13:00 145.28 145.30 145.28 145.30 0.0K
13:01 145.30 145.31 145.28 145.29 0.0K
13:02 145.28 145.29 145.27 145.28 0.0K
13:03 145.28 145.30 145.28 145.30 0.0K
13:04 145.29 145.31 145.29 145.31 0.0K
13:05 145.31 145.31 145.27 145.28 0.0K
13:06 145.28 145.28 145.27 145.28 0.0K
13:07 145.28 145.29 145.27 145.28 0.0K
13:08 145.28 145.28 145.28 145.28 0.0K
13:09 145.28 145.30 145.28 145.30 0.0K
13:10 145.30 145.33 145.29 145.33 0.0K
13:11 145.33 145.33 145.31 145.31 0.0K
13:12 145.31 145.32 145.31 145.31 0.0K
13:13 145.31 145.33 145.30 145.32 0.0K
13:14 145.32 145.32 145.31 145.32 0.0K
13:15 145.32 145.34 145.32 145.32 0.0K
13:16 145.32 145.35 145.32 145.35 0.0K
13:17 145.35 145.35 145.32 145.33 0.0K
13:18 145.33 145.33 145.31 145.32 0.0K
13:19 145.32 145.33 145.32 145.32 0.0K
13:20 145.32 145.33 145.31 145.31 0.0K
13:21 145.31 145.32 145.30 145.32 0.0K
13:22 145.32 145.32 145.29 145.32 0.0K
13:23 145.32 145.33 145.29 145.31 0.0K
13:24 145.29 145.32 145.29 145.31 0.0K
13:25 145.30 145.32 145.30 145.31 0.0K
13:26 145.32 145.33 145.31 145.33 0.0K
13:27 145.33 145.33 145.32 145.32 0.0K
13:28 145.32 145.34 145.32 145.34 0.0K
13:29 145.34 145.35 145.33 145.34 0.0K
13:30 145.34 145.34 145.31 145.31 0.0K
13:31 145.31 145.31 145.30 145.30 0.0K
13:32 145.30 145.30 145.28 145.28 0.0K
13:33 145.28 145.28 145.25 145.25 0.0K
13:34 145.25 145.25 145.23 145.23 0.0K
13:35 145.23 145.26 145.23 145.24 0.0K
13:36 145.25 145.25 145.23 145.23 0.0K
13:37 145.24 145.25 145.23 145.23 0.0K
13:38 145.23 145.23 145.22 145.23 0.0K
13:39 145.23 145.23 145.23 145.23 0.0K
13:40 145.23 145.23 145.21 145.23 0.0K
13:41 145.23 145.23 145.22 145.23 0.0K
13:42 145.23 145.24 145.22 145.23 0.0K
13:43 145.23 145.23 145.22 145.23 0.0K
13:44 145.23 145.23 145.21 145.22 0.0K
13:45 145.22 145.25 145.22 145.24 0.0K
13:46 145.24 145.25 145.24 145.25 0.0K
13:47 145.25 145.27 145.25 145.26 0.0K
13:48 145.26 145.27 145.26 145.26 0.0K
13:49 145.26 145.27 145.25 145.25 0.0K
13:50 145.25 145.26 145.24 145.24 0.0K
13:51 145.24 145.24 145.22 145.23 0.0K
13:52 145.23 145.23 145.22 145.22 0.0K
13:53 145.22 145.22 145.21 145.21 0.0K
13:54 145.21 145.23 145.20 145.23 0.0K
13:55 145.23 145.23 145.23 145.23 0.0K
13:56 145.23 145.23 145.22 145.23 0.0K
13:57 145.23 145.24 145.23 145.24 0.0K
13:58 145.23 145.24 145.23 145.24 0.0K
13:59 145.24 145.25 145.23 145.24 0.0K
14:00 145.23 145.25 145.21 145.21 0.0K
14:01 145.21 145.21 145.19 145.19 0.0K
14:02 145.19 145.19 145.15 145.15 0.0K
14:03 145.15 145.18 145.15 145.17 0.0K
14:04 145.16 145.18 145.16 145.17 0.0K
14:05 145.17 145.19 145.17 145.17 0.0K
14:06 145.17 145.19 145.17 145.18 0.0K
14:07 145.18 145.20 145.18 145.20 0.0K
14:08 145.20 145.21 145.18 145.18 0.0K
14:09 145.18 145.18 145.17 145.18 0.0K
14:10 145.17 145.18 145.17 145.17 0.0K
14:11 145.17 145.18 145.17 145.17 0.0K
14:12 145.18 145.19 145.17 145.19 0.0K
14:13 145.19 145.24 145.19 145.24 0.0K
14:14 145.24 145.24 145.22 145.22 0.0K
14:15 145.22 145.23 145.22 145.22 0.0K
14:16 145.23 145.24 145.23 145.23 0.0K
14:17 145.23 145.24 145.22 145.22 0.0K
14:18 145.22 145.23 145.21 145.22 0.0K
14:19 145.22 145.22 145.21 145.22 0.0K
14:20 145.22 145.22 145.20 145.20 0.0K
14:21 145.21 145.22 145.20 145.22 0.0K
14:22 145.22 145.23 145.22 145.23 0.0K
14:23 145.23 145.24 145.22 145.24 0.0K
14:24 145.24 145.24 145.23 145.23 0.0K
14:25 145.23 145.24 145.23 145.24 0.0K
14:26 145.24 145.24 145.23 145.23 0.0K
14:27 145.23 145.24 145.23 145.23 0.0K
14:28 145.23 145.23 145.21 145.22 0.0K
14:29 145.22 145.22 145.21 145.22 0.0K
14:30 145.22 145.24 145.21 145.23 0.0K
14:31 145.23 145.24 145.22 145.24 0.0K
14:32 145.24 145.24 145.22 145.22 0.0K
14:33 145.22 145.24 145.22 145.24 0.0K
14:34 145.24 145.25 145.23 145.24 0.0K
14:35 145.24 145.24 145.22 145.22 0.0K
14:36 145.22 145.24 145.22 145.24 0.0K
14:37 145.24 145.24 145.23 145.23 0.0K
14:38 145.23 145.24 145.23 145.24 0.0K
14:39 145.24 145.26 145.24 145.26 0.0K
14:40 145.27 145.28 145.26 145.28 0.0K
14:41 145.28 145.28 145.26 145.27 0.0K
14:42 145.27 145.28 145.27 145.28 0.0K
14:43 145.27 145.28 145.27 145.28 0.0K
14:44 145.29 145.30 145.29 145.30 0.0K
14:45 145.31 145.31 145.29 145.31 0.0K
14:46 145.31 145.31 145.30 145.30 0.0K
14:47 145.29 145.30 145.29 145.30 0.0K
14:48 145.30 145.31 145.30 145.30 0.0K
14:49 145.30 145.31 145.30 145.31 0.0K
14:50 145.31 145.31 145.29 145.29 0.0K
14:51 145.28 145.29 145.28 145.28 0.0K
14:52 145.28 145.29 145.27 145.27 0.0K
14:53 145.27 145.29 145.27 145.28 0.0K
14:54 145.28 145.29 145.27 145.29 0.0K
14:55 145.29 145.29 145.27 145.27 0.0K
14:56 145.27 145.28 145.27 145.27 0.0K
14:57 145.26 145.26 145.24 145.26 0.0K
14:58 145.26 145.26 145.25 145.26 0.0K
14:59 145.26 145.27 145.26 145.27 0.0K
15:00 145.26 145.27 145.26 145.27 0.0K
15:01 145.26 145.28 145.25 145.28 0.0K
15:02 145.27 145.28 145.27 145.28 0.0K
15:03 145.28 145.29 145.28 145.29 0.0K
15:04 145.29 145.30 145.28 145.29 0.0K
15:05 145.29 145.29 145.29 145.29 0.0K
15:06 145.28 145.29 145.28 145.29 0.0K
15:07 145.29 145.32 145.29 145.32 0.0K
15:08 145.32 145.32 145.31 145.32 0.0K
15:09 145.32 145.33 145.32 145.32 0.0K
15:10 145.32 145.32 145.32 145.32 0.0K
15:11 145.33 145.33 145.32 145.32 0.0K
15:12 145.32 145.32 145.32 145.32 0.0K
15:13 145.32 145.32 145.31 145.32 0.0K
15:14 145.32 145.32 145.31 145.31 0.0K
15:15 145.31 145.33 145.31 145.33 0.0K
15:16 145.33 145.33 145.33 145.33 0.0K
15:17 145.31 145.32 145.31 145.31 0.0K
15:18 145.31 145.31 145.30 145.30 0.0K
15:19 145.30 145.30 145.29 145.29 0.0K
15:20 145.29 145.30 145.29 145.30 0.0K
15:21 145.30 145.30 145.29 145.29 0.0K
15:22 145.29 145.30 145.29 145.29 0.0K
15:23 145.29 145.30 145.29 145.30 0.0K
15:24 145.30 145.33 145.30 145.33 0.0K
15:25 145.33 145.34 145.32 145.33 0.0K
15:26 145.33 145.34 145.33 145.34 0.0K
15:27 145.34 145.36 145.34 145.36 0.0K
15:28 145.35 145.36 145.35 145.35 0.0K
15:29 145.35 145.35 145.35 145.35 0.0K
15:30 145.35 145.36 145.35 145.35 0.0K
15:31 145.35 145.36 145.34 145.34 0.0K
15:32 145.34 145.34 145.34 145.34 0.0K
15:33 145.34 145.37 145.34 145.37 0.0K
15:34 145.36 145.36 145.34 145.36 0.0K
15:35 145.35 145.37 145.35 145.36 0.0K
15:36 145.36 145.36 145.34 145.34 0.0K
15:37 145.34 145.34 145.32 145.33 0.0K
15:38 145.33 145.34 145.32 145.32 0.0K
15:39 145.32 145.33 145.32 145.33 0.0K
15:40 145.33 145.34 145.32 145.33 0.0K
15:41 145.33 145.33 145.33 145.33 0.0K
15:42 145.33 145.33 145.32 145.33 0.0K
15:43 145.33 145.33 145.32 145.32 0.0K
15:44 145.32 145.32 145.31 145.32 0.0K
15:45 145.32 145.33 145.31 145.32 0.0K
15:46 145.32 145.33 145.31 145.33 0.0K
15:47 145.33 145.34 145.32 145.34 0.0K
15:48 145.34 145.36 145.34 145.36 0.0K
15:49 145.36 145.36 145.35 145.35 0.0K
15:50 145.36 145.36 145.34 145.34 0.0K
15:51 145.34 145.37 145.34 145.37 0.0K
15:52 145.36 145.37 145.36 145.36 0.0K
15:53 145.36 145.37 145.36 145.36 0.0K
15:54 145.36 145.37 145.36 145.36 0.0K
15:55 145.36 145.36 145.34 145.34 0.0K
15:56 145.34 145.34 145.33 145.34 0.0K
15:57 145.35 145.35 145.34 145.34 0.0K
15:58 145.34 145.34 145.31 145.31 0.0K
15:59 145.31 145.31 145.30 145.30 0.0K
16:00 145.30 145.32 145.30 145.32 0.0K
16:01 145.32 145.33 145.32 145.32 0.0K
16:02 145.32 145.33 145.31 145.31 0.0K
16:03 145.31 145.31 145.31 145.31 0.0K
16:04 145.31 145.31 145.31 145.31 0.0K
16:05 145.31 145.31 145.30 145.30 0.0K
16:06 145.30 145.31 145.30 145.31 0.0K
16:07 145.31 145.31 145.30 145.31 0.0K
16:08 145.31 145.31 145.30 145.30 0.0K
16:09 145.30 145.30 145.30 145.30 0.0K
16:10 145.30 145.32 145.30 145.32 0.0K
16:11 145.31 145.32 145.31 145.32 0.0K
16:12 145.32 145.32 145.32 145.32 0.0K
16:13 145.32 145.33 145.32 145.32 0.0K
16:14 145.32 145.33 145.32 145.33 0.0K
16:15 145.33 145.33 145.32 145.32 0.0K
16:16 145.32 145.32 145.32 145.32 0.0K
16:17 145.32 145.32 145.32 145.32 0.0K
16:18 145.32 145.32 145.32 145.32 0.0K
16:19 145.32 145.32 145.31 145.31 0.0K
16:20 145.31 145.31 145.31 145.31 0.0K
16:21 145.31 145.31 145.31 145.31 0.0K
16:22 145.31 145.31 145.31 145.31 0.0K
16:23 145.31 145.31 145.31 145.31 0.0K
16:24 145.31 145.31 145.31 145.31 0.0K
16:25 145.31 145.31 145.30 145.31 0.0K
16:26 145.30 145.31 145.30 145.31 0.0K
16:27 145.31 145.32 145.31 145.32 0.0K
16:28 145.32 145.32 145.32 145.32 0.0K
16:29 145.32 145.32 145.31 145.32 0.0K
16:30 145.31 145.32 145.31 145.32 0.0K
16:31 145.32 145.32 145.32 145.32 0.0K
16:32 145.32 145.33 145.32 145.33 0.0K
16:33 145.33 145.33 145.32 145.33 0.0K
16:34 145.33 145.33 145.32 145.32 0.0K
16:35 145.32 145.33 145.32 145.33 0.0K
16:36 145.32 145.33 145.32 145.32 0.0K
16:37 145.32 145.32 145.32 145.32 0.0K
16:38 145.32 145.33 145.32 145.33 0.0K
16:39 145.33 145.33 145.33 145.33 0.0K
16:40 145.33 145.33 145.33 145.33 0.0K
16:41 145.33 145.33 145.33 145.33 0.0K
16:42 145.33 145.36 145.33 145.35 0.0K
16:43 145.37 145.37 145.36 145.37 0.0K
16:44 145.37 145.37 145.35 145.36 0.0K
16:45 145.36 145.36 145.33 145.34 0.0K
16:46 145.34 145.35 145.34 145.35 0.0K
16:47 145.35 145.35 145.34 145.35 0.0K
16:48 145.34 145.35 145.33 145.34 0.0K
16:49 145.34 145.36 145.34 145.35 0.0K
16:50 145.34 145.35 145.34 145.35 0.0K
16:51 145.35 145.37 145.35 145.36 0.0K
16:52 145.36 145.36 145.35 145.35 0.0K
16:53 145.36 145.36 145.36 145.36 0.0K
16:54 145.36 145.38 145.36 145.38 0.0K
16:55 145.38 145.38 145.36 145.37 0.0K
16:56 145.37 145.38 145.37 145.38 0.0K
16:57 145.38 145.38 145.36 145.36 0.0K
16:58 145.37 145.37 145.36 145.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available