USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.44 143.44 143.40 143.41 0.0K
00:01 143.41 143.42 143.40 143.41 0.0K
00:02 143.41 143.42 143.41 143.42 0.0K
00:03 143.42 143.42 143.41 143.41 0.0K
00:04 143.41 143.42 143.40 143.40 0.0K
00:05 143.40 143.41 143.40 143.41 0.0K
00:06 143.40 143.44 143.40 143.43 0.0K
00:07 143.43 143.45 143.43 143.43 0.0K
00:08 143.42 143.42 143.42 143.42 0.0K
00:09 143.42 143.42 143.41 143.41 0.0K
00:10 143.41 143.42 143.41 143.41 0.0K
00:11 143.41 143.44 143.41 143.43 0.0K
00:12 143.43 143.44 143.43 143.43 0.0K
00:13 143.44 143.44 143.43 143.44 0.0K
00:14 143.44 143.46 143.44 143.46 0.0K
00:15 143.45 143.46 143.45 143.46 0.0K
00:16 143.46 143.47 143.45 143.45 0.0K
00:17 143.45 143.45 143.44 143.44 0.0K
00:18 143.44 143.44 143.42 143.42 0.0K
00:19 143.42 143.43 143.42 143.42 0.0K
00:20 143.43 143.46 143.43 143.45 0.0K
00:21 143.45 143.45 143.44 143.44 0.0K
00:22 143.44 143.44 143.43 143.43 0.0K
00:23 143.44 143.44 143.42 143.43 0.0K
00:24 143.43 143.44 143.43 143.43 0.0K
00:25 143.43 143.43 143.42 143.42 0.0K
00:26 143.43 143.43 143.41 143.42 0.0K
00:27 143.42 143.43 143.42 143.43 0.0K
00:28 143.43 143.43 143.41 143.41 0.0K
00:29 143.41 143.43 143.40 143.42 0.0K
00:30 143.42 143.42 143.40 143.41 0.0K
00:31 143.41 143.42 143.41 143.42 0.0K
00:32 143.42 143.42 143.40 143.41 0.0K
00:33 143.41 143.44 143.41 143.44 0.0K
00:34 143.44 143.44 143.43 143.43 0.0K
00:35 143.42 143.42 143.40 143.41 0.0K
00:36 143.41 143.41 143.40 143.40 0.0K
00:37 143.40 143.40 143.39 143.39 0.0K
00:38 143.39 143.41 143.36 143.41 0.0K
00:39 143.41 143.41 143.40 143.41 0.0K
00:40 143.41 143.44 143.41 143.44 0.0K
00:41 143.44 143.44 143.42 143.43 0.0K
00:42 143.43 143.43 143.42 143.42 0.0K
00:43 143.42 143.42 143.40 143.40 0.0K
00:44 143.40 143.42 143.40 143.42 0.0K
00:45 143.42 143.42 143.41 143.41 0.0K
00:46 143.40 143.43 143.39 143.43 0.0K
00:47 143.43 143.43 143.42 143.42 0.0K
00:48 143.42 143.43 143.42 143.43 0.0K
00:49 143.43 143.44 143.43 143.43 0.0K
00:50 143.43 143.44 143.43 143.43 0.0K
00:51 143.43 143.44 143.42 143.43 0.0K
00:52 143.43 143.44 143.43 143.43 0.0K
00:53 143.44 143.44 143.41 143.43 0.0K
00:54 143.43 143.43 143.42 143.43 0.0K
00:55 143.43 143.43 143.43 143.43 0.0K
00:56 143.43 143.44 143.43 143.44 0.0K
00:57 143.44 143.44 143.42 143.43 0.0K
00:58 143.43 143.49 143.43 143.49 0.0K
00:59 143.49 143.49 143.47 143.47 0.0K
01:00 143.47 143.48 143.46 143.47 0.0K
01:01 143.47 143.48 143.46 143.48 0.0K
01:02 143.48 143.48 143.47 143.47 0.0K
01:03 143.47 143.48 143.47 143.47 0.0K
01:04 143.47 143.48 143.46 143.48 0.0K
01:05 143.48 143.48 143.48 143.48 0.0K
01:06 143.48 143.48 143.46 143.47 0.0K
01:07 143.46 143.48 143.46 143.47 0.0K
01:08 143.47 143.47 143.45 143.47 0.0K
01:09 143.47 143.48 143.47 143.47 0.0K
01:10 143.47 143.48 143.47 143.48 0.0K
01:11 143.48 143.48 143.47 143.48 0.0K
01:12 143.48 143.49 143.47 143.49 0.0K
01:13 143.49 143.49 143.47 143.47 0.0K
01:14 143.47 143.48 143.47 143.47 0.0K
01:15 143.47 143.47 143.46 143.47 0.0K
01:16 143.47 143.50 143.47 143.50 0.0K
01:17 143.50 143.51 143.49 143.50 0.0K
01:18 143.49 143.49 143.48 143.48 0.0K
01:19 143.49 143.49 143.48 143.49 0.0K
01:20 143.49 143.49 143.48 143.48 0.0K
01:21 143.48 143.49 143.48 143.48 0.0K
01:22 143.48 143.49 143.48 143.49 0.0K
01:23 143.48 143.48 143.46 143.47 0.0K
01:24 143.47 143.48 143.47 143.47 0.0K
01:25 143.47 143.49 143.47 143.48 0.0K
01:26 143.48 143.49 143.48 143.48 0.0K
01:27 143.48 143.49 143.47 143.47 0.0K
01:28 143.47 143.47 143.45 143.45 0.0K
01:29 143.45 143.46 143.44 143.45 0.0K
01:30 143.45 143.48 143.45 143.47 0.0K
01:31 143.47 143.49 143.46 143.46 0.0K
01:32 143.46 143.48 143.46 143.47 0.0K
01:33 143.47 143.49 143.47 143.49 0.0K
01:34 143.49 143.50 143.48 143.50 0.0K
01:35 143.50 143.50 143.47 143.48 0.0K
01:36 143.48 143.50 143.48 143.49 0.0K
01:37 143.49 143.50 143.49 143.50 0.0K
01:38 143.50 143.54 143.50 143.54 0.0K
01:39 143.54 143.54 143.52 143.53 0.0K
01:40 143.53 143.53 143.51 143.52 0.0K
01:41 143.52 143.56 143.51 143.55 0.0K
01:42 143.55 143.57 143.55 143.57 0.0K
01:43 143.57 143.58 143.56 143.58 0.0K
01:44 143.58 143.58 143.55 143.55 0.0K
01:45 143.55 143.55 143.52 143.52 0.0K
01:46 143.52 143.52 143.50 143.51 0.0K
01:47 143.51 143.52 143.50 143.52 0.0K
01:48 143.52 143.53 143.51 143.53 0.0K
01:49 143.53 143.54 143.52 143.52 0.0K
01:50 143.52 143.52 143.50 143.50 0.0K
01:51 143.50 143.50 143.46 143.49 0.0K
01:52 143.49 143.49 143.47 143.48 0.0K
01:53 143.48 143.48 143.47 143.47 0.0K
01:54 143.47 143.50 143.47 143.50 0.0K
01:55 143.49 143.49 143.44 143.44 0.0K
01:56 143.44 143.45 143.43 143.43 0.0K
01:57 143.43 143.44 143.41 143.41 0.0K
01:58 143.41 143.43 143.41 143.41 0.0K
01:59 143.41 143.43 143.41 143.43 0.0K
02:00 143.44 143.46 143.43 143.45 0.0K
02:01 143.44 143.47 143.44 143.46 0.0K
02:02 143.46 143.47 143.44 143.46 0.0K
02:03 143.45 143.45 143.42 143.42 0.0K
02:04 143.42 143.44 143.42 143.43 0.0K
02:05 143.43 143.47 143.43 143.46 0.0K
02:06 143.46 143.47 143.45 143.46 0.0K
02:07 143.46 143.47 143.42 143.43 0.0K
02:08 143.42 143.43 143.40 143.40 0.0K
02:09 143.40 143.40 143.39 143.40 0.0K
02:10 143.40 143.44 143.40 143.42 0.0K
02:11 143.42 143.42 143.40 143.40 0.0K
02:12 143.41 143.43 143.41 143.41 0.0K
02:13 143.41 143.42 143.41 143.42 0.0K
02:14 143.42 143.43 143.42 143.43 0.0K
02:15 143.43 143.43 143.40 143.41 0.0K
02:16 143.41 143.41 143.34 143.37 0.0K
02:17 143.37 143.40 143.37 143.39 0.0K
02:18 143.39 143.45 143.39 143.45 0.0K
02:19 143.45 143.46 143.44 143.46 0.0K
02:20 143.45 143.46 143.45 143.46 0.0K
02:21 143.46 143.46 143.43 143.44 0.0K
02:22 143.44 143.45 143.43 143.43 0.0K
02:23 143.42 143.43 143.39 143.40 0.0K
02:24 143.40 143.42 143.39 143.42 0.0K
02:25 143.42 143.43 143.42 143.43 0.0K
02:26 143.43 143.45 143.43 143.43 0.0K
02:27 143.43 143.47 143.42 143.47 0.0K
02:28 143.47 143.47 143.45 143.46 0.0K
02:29 143.46 143.49 143.46 143.49 0.0K
02:30 143.49 143.53 143.49 143.51 0.0K
02:31 143.50 143.54 143.50 143.54 0.0K
02:32 143.54 143.55 143.52 143.53 0.0K
02:33 143.53 143.55 143.52 143.54 0.0K
02:34 143.53 143.55 143.51 143.51 0.0K
02:35 143.51 143.51 143.48 143.48 0.0K
02:36 143.48 143.49 143.47 143.48 0.0K
02:37 143.49 143.55 143.49 143.54 0.0K
02:38 143.54 143.56 143.53 143.55 0.0K
02:39 143.54 143.55 143.54 143.54 0.0K
02:40 143.55 143.56 143.53 143.53 0.0K
02:41 143.53 143.54 143.53 143.54 0.0K
02:42 143.54 143.56 143.52 143.55 0.0K
02:43 143.55 143.56 143.54 143.54 0.0K
02:44 143.55 143.55 143.54 143.55 0.0K
02:45 143.55 143.56 143.54 143.55 0.0K
02:46 143.55 143.55 143.52 143.52 0.0K
02:47 143.51 143.52 143.47 143.48 0.0K
02:48 143.48 143.48 143.45 143.45 0.0K
02:49 143.45 143.48 143.45 143.47 0.0K
02:50 143.47 143.47 143.43 143.44 0.0K
02:51 143.44 143.45 143.43 143.44 0.0K
02:52 143.44 143.48 143.44 143.48 0.0K
02:53 143.48 143.48 143.46 143.47 0.0K
02:54 143.47 143.49 143.47 143.49 0.0K
02:55 143.50 143.51 143.47 143.48 0.0K
02:56 143.48 143.49 143.46 143.46 0.0K
02:57 143.45 143.45 143.43 143.44 0.0K
02:58 143.44 143.46 143.42 143.43 0.0K
02:59 143.43 143.45 143.42 143.43 0.0K
03:00 143.42 143.46 143.42 143.43 0.0K
03:01 143.43 143.47 143.43 143.44 0.0K
03:02 143.43 143.45 143.41 143.41 0.0K
03:03 143.43 143.43 143.40 143.40 0.0K
03:04 143.40 143.44 143.40 143.44 0.0K
03:05 143.44 143.44 143.41 143.41 0.0K
03:06 143.41 143.44 143.41 143.43 0.0K
03:07 143.43 143.44 143.42 143.43 0.0K
03:08 143.43 143.47 143.43 143.44 0.0K
03:09 143.44 143.45 143.43 143.43 0.0K
03:10 143.43 143.44 143.41 143.43 0.0K
03:11 143.43 143.43 143.41 143.42 0.0K
03:12 143.42 143.42 143.39 143.41 0.0K
03:13 143.41 143.42 143.40 143.41 0.0K
03:14 143.41 143.42 143.37 143.37 0.0K
03:15 143.37 143.37 143.34 143.34 0.0K
03:16 143.33 143.36 143.32 143.35 0.0K
03:17 143.34 143.34 143.31 143.31 0.0K
03:18 143.31 143.35 143.31 143.35 0.0K
03:19 143.35 143.35 143.31 143.31 0.0K
03:20 143.31 143.32 143.30 143.30 0.0K
03:21 143.30 143.30 143.30 143.30 0.0K
03:22 143.30 143.33 143.28 143.32 0.0K
03:23 143.31 143.31 143.30 143.30 0.0K
03:24 143.31 143.32 143.29 143.30 0.0K
03:25 143.30 143.31 143.29 143.30 0.0K
03:26 143.30 143.34 143.30 143.32 0.0K
03:27 143.32 143.35 143.32 143.33 0.0K
03:28 143.34 143.37 143.34 143.36 0.0K
03:29 143.35 143.36 143.33 143.34 0.0K
03:30 143.34 143.36 143.33 143.36 0.0K
03:31 143.36 143.39 143.35 143.39 0.0K
03:32 143.39 143.39 143.37 143.38 0.0K
03:33 143.38 143.38 143.35 143.37 0.0K
03:34 143.36 143.36 143.34 143.36 0.0K
03:35 143.35 143.37 143.34 143.37 0.0K
03:36 143.37 143.37 143.34 143.35 0.0K
03:37 143.35 143.35 143.31 143.31 0.0K
03:38 143.31 143.33 143.31 143.33 0.0K
03:39 143.33 143.34 143.32 143.34 0.0K
03:40 143.34 143.34 143.32 143.32 0.0K
03:41 143.32 143.32 143.29 143.32 0.0K
03:42 143.32 143.33 143.31 143.32 0.0K
03:43 143.33 143.36 143.33 143.35 0.0K
03:44 143.35 143.35 143.33 143.34 0.0K
03:45 143.34 143.34 143.31 143.31 0.0K
03:46 143.31 143.31 143.29 143.30 0.0K
03:47 143.30 143.32 143.30 143.31 0.0K
03:48 143.31 143.31 143.27 143.27 0.0K
03:49 143.28 143.29 143.24 143.24 0.0K
03:50 143.25 143.30 143.25 143.30 0.0K
03:51 143.30 143.30 143.28 143.28 0.0K
03:52 143.29 143.30 143.28 143.29 0.0K
03:53 143.29 143.29 143.26 143.26 0.0K
03:54 143.26 143.26 143.24 143.26 0.0K
03:55 143.26 143.27 143.24 143.26 0.0K
03:56 143.25 143.25 143.24 143.24 0.0K
03:57 143.25 143.29 143.25 143.29 0.0K
03:58 143.29 143.32 143.29 143.31 0.0K
03:59 143.31 143.31 143.30 143.31 0.0K
04:00 143.31 143.36 143.31 143.34 0.0K
04:01 143.35 143.37 143.35 143.35 0.0K
04:02 143.35 143.37 143.34 143.36 0.0K
04:03 143.36 143.38 143.36 143.36 0.0K
04:04 143.36 143.37 143.35 143.35 0.0K
04:05 143.35 143.36 143.34 143.35 0.0K
04:06 143.35 143.35 143.33 143.35 0.0K
04:07 143.35 143.37 143.35 143.37 0.0K
04:08 143.37 143.37 143.33 143.33 0.0K
04:09 143.32 143.35 143.32 143.34 0.0K
04:10 143.34 143.35 143.31 143.35 0.0K
04:11 143.34 143.36 143.33 143.33 0.0K
04:12 143.34 143.35 143.32 143.32 0.0K
04:13 143.32 143.32 143.30 143.30 0.0K
04:14 143.30 143.30 143.28 143.29 0.0K
04:15 143.29 143.32 143.29 143.32 0.0K
04:16 143.31 143.33 143.31 143.32 0.0K
04:17 143.32 143.34 143.31 143.32 0.0K
04:18 143.33 143.33 143.32 143.32 0.0K
04:19 143.32 143.35 143.32 143.34 0.0K
04:20 143.34 143.34 143.30 143.31 0.0K
04:21 143.31 143.32 143.31 143.32 0.0K
04:22 143.32 143.35 143.32 143.34 0.0K
04:23 143.35 143.39 143.35 143.38 0.0K
04:24 143.38 143.40 143.37 143.40 0.0K
04:25 143.40 143.42 143.39 143.42 0.0K
04:26 143.42 143.42 143.39 143.40 0.0K
04:27 143.40 143.41 143.39 143.41 0.0K
04:28 143.40 143.42 143.40 143.42 0.0K
04:29 143.42 143.42 143.40 143.41 0.0K
04:30 143.40 143.41 143.39 143.41 0.0K
04:31 143.41 143.42 143.40 143.41 0.0K
04:32 143.41 143.41 143.36 143.36 0.0K
04:33 143.37 143.37 143.36 143.36 0.0K
04:34 143.36 143.38 143.35 143.37 0.0K
04:35 143.37 143.38 143.36 143.37 0.0K
04:36 143.37 143.37 143.35 143.35 0.0K
04:37 143.35 143.36 143.34 143.36 0.0K
04:38 143.35 143.36 143.33 143.35 0.0K
04:39 143.34 143.35 143.34 143.35 0.0K
04:40 143.35 143.36 143.34 143.34 0.0K
04:41 143.34 143.34 143.32 143.32 0.0K
04:42 143.33 143.33 143.31 143.33 0.0K
04:43 143.33 143.33 143.32 143.33 0.0K
04:44 143.33 143.35 143.33 143.35 0.0K
04:45 143.36 143.36 143.35 143.35 0.0K
04:46 143.35 143.37 143.34 143.37 0.0K
04:47 143.37 143.38 143.36 143.38 0.0K
04:48 143.38 143.38 143.37 143.38 0.0K
04:49 143.38 143.39 143.37 143.38 0.0K
04:50 143.38 143.38 143.36 143.36 0.0K
04:51 143.36 143.37 143.34 143.34 0.0K
04:52 143.34 143.37 143.34 143.35 0.0K
04:53 143.34 143.34 143.32 143.33 0.0K
04:54 143.33 143.35 143.33 143.35 0.0K
04:55 143.36 143.36 143.32 143.33 0.0K
04:56 143.33 143.34 143.31 143.32 0.0K
04:57 143.32 143.33 143.30 143.31 0.0K
04:58 143.31 143.32 143.30 143.32 0.0K
04:59 143.32 143.32 143.31 143.31 0.0K
05:00 143.31 143.34 143.31 143.32 0.0K
05:01 143.32 143.32 143.31 143.32 0.0K
05:02 143.32 143.33 143.31 143.32 0.0K
05:03 143.32 143.32 143.27 143.27 0.0K
05:04 143.28 143.28 143.25 143.27 0.0K
05:05 143.27 143.31 143.27 143.30 0.0K
05:06 143.31 143.31 143.29 143.29 0.0K
05:07 143.30 143.33 143.30 143.30 0.0K
05:08 143.30 143.30 143.28 143.28 0.0K
05:09 143.28 143.29 143.25 143.26 0.0K
05:10 143.27 143.28 143.26 143.27 0.0K
05:11 143.27 143.27 143.26 143.26 0.0K
05:12 143.26 143.26 143.25 143.25 0.0K
05:13 143.25 143.27 143.22 143.26 0.0K
05:14 143.26 143.28 143.25 143.27 0.0K
05:15 143.27 143.27 143.25 143.25 0.0K
05:16 143.25 143.27 143.25 143.26 0.0K
05:17 143.26 143.27 143.25 143.25 0.0K
05:18 143.25 143.25 143.24 143.24 0.0K
05:19 143.25 143.26 143.25 143.26 0.0K
05:20 143.26 143.27 143.25 143.26 0.0K
05:21 143.25 143.26 143.23 143.24 0.0K
05:22 143.24 143.24 143.22 143.24 0.0K
05:23 143.23 143.24 143.21 143.21 0.0K
05:24 143.21 143.23 143.20 143.22 0.0K
05:25 143.22 143.22 143.21 143.21 0.0K
05:26 143.21 143.22 143.20 143.22 0.0K
05:27 143.22 143.23 143.21 143.22 0.0K
05:28 143.22 143.22 143.20 143.21 0.0K
05:29 143.21 143.21 143.18 143.18 0.0K
05:30 143.18 143.18 143.15 143.17 0.0K
05:31 143.17 143.18 143.16 143.17 0.0K
05:32 143.17 143.20 143.17 143.19 0.0K
05:33 143.19 143.19 143.17 143.18 0.0K
05:34 143.19 143.19 143.17 143.18 0.0K
05:35 143.18 143.20 143.18 143.18 0.0K
05:36 143.18 143.18 143.16 143.16 0.0K
05:37 143.16 143.17 143.16 143.17 0.0K
05:38 143.17 143.18 143.16 143.18 0.0K
05:39 143.17 143.19 143.17 143.19 0.0K
05:40 143.19 143.21 143.18 143.19 0.0K
05:41 143.19 143.20 143.18 143.19 0.0K
05:42 143.20 143.21 143.19 143.19 0.0K
05:43 143.20 143.20 143.19 143.19 0.0K
05:44 143.20 143.22 143.20 143.21 0.0K
05:45 143.21 143.21 143.20 143.21 0.0K
05:46 143.22 143.24 143.21 143.23 0.0K
05:47 143.23 143.23 143.21 143.22 0.0K
05:48 143.22 143.22 143.20 143.21 0.0K
05:49 143.21 143.22 143.21 143.21 0.0K
05:50 143.22 143.22 143.21 143.21 0.0K
05:51 143.21 143.26 143.20 143.26 0.0K
05:52 143.26 143.26 143.23 143.25 0.0K
05:53 143.25 143.27 143.24 143.25 0.0K
05:54 143.24 143.27 143.24 143.27 0.0K
05:55 143.27 143.30 143.27 143.29 0.0K
05:56 143.29 143.30 143.28 143.29 0.0K
05:57 143.29 143.31 143.29 143.31 0.0K
05:58 143.31 143.33 143.30 143.32 0.0K
05:59 143.32 143.32 143.30 143.31 0.0K
06:00 143.31 143.33 143.29 143.33 0.0K
06:01 143.33 143.35 143.33 143.35 0.0K
06:02 143.35 143.38 143.34 143.38 0.0K
06:03 143.39 143.39 143.35 143.37 0.0K
06:04 143.36 143.38 143.34 143.34 0.0K
06:05 143.35 143.36 143.34 143.36 0.0K
06:06 143.36 143.38 143.35 143.38 0.0K
06:07 143.38 143.38 143.35 143.35 0.0K
06:08 143.35 143.36 143.34 143.36 0.0K
06:09 143.36 143.38 143.36 143.38 0.0K
06:10 143.38 143.38 143.36 143.36 0.0K
06:11 143.36 143.36 143.34 143.35 0.0K
06:12 143.35 143.35 143.32 143.33 0.0K
06:13 143.34 143.34 143.32 143.32 0.0K
06:14 143.33 143.33 143.29 143.29 0.0K
06:15 143.29 143.30 143.29 143.30 0.0K
06:16 143.30 143.31 143.29 143.30 0.0K
06:17 143.30 143.32 143.30 143.32 0.0K
06:18 143.32 143.34 143.32 143.34 0.0K
06:19 143.33 143.34 143.31 143.31 0.0K
06:20 143.31 143.31 143.28 143.28 0.0K
06:21 143.28 143.34 143.28 143.33 0.0K
06:22 143.32 143.36 143.32 143.36 0.0K
06:23 143.36 143.39 143.36 143.38 0.0K
06:24 143.38 143.39 143.37 143.38 0.0K
06:25 143.38 143.39 143.37 143.39 0.0K
06:26 143.38 143.39 143.38 143.39 0.0K
06:27 143.39 143.39 143.37 143.37 0.0K
06:28 143.37 143.37 143.36 143.37 0.0K
06:29 143.36 143.37 143.36 143.36 0.0K
06:30 143.37 143.37 143.35 143.35 0.0K
06:31 143.35 143.37 143.35 143.36 0.0K
06:32 143.36 143.36 143.35 143.35 0.0K
06:33 143.35 143.35 143.34 143.34 0.0K
06:34 143.34 143.37 143.33 143.37 0.0K
06:35 143.37 143.37 143.35 143.36 0.0K
06:36 143.36 143.36 143.35 143.36 0.0K
06:37 143.36 143.36 143.33 143.33 0.0K
06:38 143.33 143.33 143.32 143.32 0.0K
06:39 143.32 143.33 143.32 143.32 0.0K
06:40 143.32 143.32 143.31 143.31 0.0K
06:41 143.31 143.32 143.30 143.32 0.0K
06:42 143.32 143.32 143.31 143.32 0.0K
06:43 143.32 143.34 143.32 143.33 0.0K
06:44 143.33 143.34 143.32 143.32 0.0K
06:45 143.32 143.36 143.32 143.35 0.0K
06:46 143.35 143.35 143.34 143.35 0.0K
06:47 143.35 143.36 143.35 143.35 0.0K
06:48 143.34 143.36 143.34 143.36 0.0K
06:49 143.36 143.36 143.34 143.35 0.0K
06:50 143.34 143.35 143.34 143.34 0.0K
06:51 143.34 143.35 143.33 143.33 0.0K
06:52 143.33 143.34 143.33 143.34 0.0K
06:53 143.34 143.34 143.31 143.31 0.0K
06:54 143.31 143.32 143.31 143.32 0.0K
06:55 143.32 143.35 143.32 143.35 0.0K
06:56 143.35 143.35 143.34 143.34 0.0K
06:57 143.34 143.36 143.34 143.36 0.0K
06:58 143.35 143.37 143.34 143.36 0.0K
06:59 143.36 143.38 143.36 143.37 0.0K
07:00 143.37 143.38 143.35 143.35 0.0K
07:01 143.35 143.38 143.35 143.38 0.0K
07:02 143.38 143.39 143.38 143.39 0.0K
07:03 143.39 143.39 143.38 143.39 0.0K
07:04 143.38 143.38 143.35 143.36 0.0K
07:05 143.36 143.36 143.35 143.36 0.0K
07:06 143.36 143.36 143.34 143.35 0.0K
07:07 143.35 143.36 143.34 143.36 0.0K
07:08 143.36 143.38 143.35 143.37 0.0K
07:09 143.38 143.40 143.37 143.40 0.0K
07:10 143.40 143.40 143.39 143.40 0.0K
07:11 143.40 143.40 143.39 143.40 0.0K
07:12 143.40 143.43 143.40 143.42 0.0K
07:13 143.41 143.43 143.41 143.41 0.0K
07:14 143.41 143.43 143.41 143.42 0.0K
07:15 143.42 143.42 143.41 143.41 0.0K
07:16 143.41 143.41 143.39 143.39 0.0K
07:17 143.39 143.41 143.36 143.36 0.0K
07:18 143.36 143.36 143.34 143.35 0.0K
07:19 143.35 143.36 143.18 143.18 0.0K
07:20 143.17 143.20 143.08 143.08 0.0K
07:21 143.08 143.19 143.08 143.11 0.0K
07:22 143.10 143.12 143.04 143.04 0.0K
07:23 143.03 143.03 142.93 143.03 0.0K
07:24 143.02 143.16 143.02 143.07 0.0K
07:25 143.08 143.12 143.06 143.11 0.0K
07:26 143.11 143.13 143.09 143.11 0.0K
07:27 143.11 143.17 143.11 143.17 0.0K
07:28 143.17 143.18 143.13 143.17 0.0K
07:29 143.16 143.19 143.16 143.17 0.0K
07:30 143.16 143.16 143.12 143.12 0.0K
07:31 143.13 143.13 143.08 143.08 0.0K
07:32 143.08 143.08 143.02 143.02 0.0K
07:33 143.02 143.05 143.01 143.03 0.0K
07:34 143.03 143.05 143.02 143.05 0.0K
07:35 143.05 143.06 143.02 143.02 0.0K
07:36 143.00 143.08 143.00 143.07 0.0K
07:37 143.08 143.08 143.01 143.02 0.0K
07:38 143.00 143.01 142.97 142.99 0.0K
07:39 142.98 143.01 142.97 142.99 0.0K
07:40 142.99 143.03 142.99 143.02 0.0K
07:41 143.01 143.01 142.96 142.96 0.0K
07:42 142.96 143.00 142.95 142.98 0.0K
07:43 142.99 143.02 142.90 142.91 0.0K
07:44 142.90 142.91 142.71 142.87 0.0K
07:45 142.89 142.90 142.65 142.65 0.0K
07:46 142.65 142.82 142.56 142.77 0.0K
07:47 142.76 142.77 142.67 142.76 0.0K
07:48 142.76 142.76 142.64 142.64 0.0K
07:49 142.64 142.71 142.57 142.57 0.0K
07:50 142.59 142.66 142.56 142.63 0.0K
07:51 142.63 142.63 142.51 142.54 0.0K
07:52 142.53 142.63 142.52 142.58 0.0K
07:53 142.58 142.66 142.58 142.65 0.0K
07:54 142.65 142.72 142.60 142.71 0.0K
07:55 142.70 142.73 142.65 142.73 0.0K
07:56 142.73 142.73 142.64 142.67 0.0K
07:57 142.67 142.69 142.63 142.63 0.0K
07:58 142.61 142.61 142.52 142.53 0.0K
07:59 142.52 142.63 142.52 142.63 0.0K
08:00 142.63 142.63 142.52 142.54 0.0K
08:01 142.53 142.63 142.52 142.60 0.0K
08:02 142.58 142.64 142.54 142.63 0.0K
08:03 142.63 142.65 142.54 142.55 0.0K
08:04 142.55 142.57 142.51 142.54 0.0K
08:05 142.54 142.55 142.51 142.55 0.0K
08:06 142.56 142.56 142.46 142.49 0.0K
08:07 142.50 142.57 142.46 142.47 0.0K
08:08 142.47 142.59 142.47 142.58 0.0K
08:09 142.58 142.64 142.55 142.58 0.0K
08:10 142.58 142.59 142.53 142.59 0.0K
08:11 142.59 142.64 142.56 142.58 0.0K
08:12 142.58 142.65 142.58 142.64 0.0K
08:13 142.64 142.68 142.59 142.63 0.0K
08:14 142.63 142.70 142.63 142.69 0.0K
08:15 142.68 142.79 142.67 142.77 0.0K
08:16 142.76 142.80 142.73 142.74 0.0K
08:17 142.74 142.81 142.74 142.75 0.0K
08:18 142.75 142.76 142.67 142.73 0.0K
08:19 142.72 142.75 142.72 142.72 0.0K
08:20 142.70 142.74 142.67 142.70 0.0K
08:21 142.70 142.70 142.64 142.66 0.0K
08:22 142.66 142.68 142.63 142.65 0.0K
08:23 142.65 142.67 142.62 142.62 0.0K
08:24 142.62 142.62 142.56 142.59 0.0K
08:25 142.58 142.62 142.58 142.60 0.0K
08:26 142.59 142.64 142.58 142.63 0.0K
08:27 142.63 142.70 142.62 142.62 0.0K
08:28 142.62 142.64 142.62 142.63 0.0K
08:29 142.62 142.70 142.62 142.66 0.0K
08:30 142.65 142.67 142.61 142.67 0.0K
08:31 142.69 142.71 142.64 142.64 0.0K
08:32 142.65 142.68 142.64 142.64 0.0K
08:33 142.65 142.65 142.59 142.61 0.0K
08:34 142.60 142.60 142.54 142.54 0.0K
08:35 142.55 142.57 142.52 142.56 0.0K
08:36 142.55 142.56 142.52 142.52 0.0K
08:37 142.52 142.60 142.48 142.60 0.0K
08:38 142.60 142.64 142.57 142.58 0.0K
08:39 142.58 142.61 142.57 142.58 0.0K
08:40 142.57 142.57 142.51 142.53 0.0K
08:41 142.53 142.56 142.49 142.52 0.0K
08:42 142.51 142.52 142.46 142.48 0.0K
08:43 142.48 142.52 142.48 142.51 0.0K
08:44 142.51 142.55 142.49 142.53 0.0K
08:45 142.52 142.54 142.46 142.47 0.0K
08:46 142.47 142.51 142.47 142.50 0.0K
08:47 142.50 142.51 142.46 142.48 0.0K
08:48 142.48 142.53 142.46 142.53 0.0K
08:49 142.53 142.55 142.51 142.52 0.0K
08:50 142.52 142.56 142.51 142.51 0.0K
08:51 142.52 142.58 142.51 142.56 0.0K
08:52 142.56 142.59 142.55 142.58 0.0K
08:53 142.58 142.64 142.58 142.62 0.0K
08:54 142.62 142.63 142.58 142.59 0.0K
08:55 142.59 142.62 142.59 142.62 0.0K
08:56 142.63 142.64 142.59 142.59 0.0K
08:57 142.61 142.62 142.55 142.60 0.0K
08:58 142.59 142.60 142.57 142.57 0.0K
08:59 142.57 142.62 142.57 142.61 0.0K
09:00 142.61 142.64 142.54 142.57 0.0K
09:01 142.55 142.57 142.53 142.57 0.0K
09:02 142.58 142.63 142.58 142.62 0.0K
09:03 142.63 142.65 142.60 142.60 0.0K
09:04 142.60 142.66 142.59 142.61 0.0K
09:05 142.61 142.62 142.58 142.62 0.0K
09:06 142.61 142.67 142.61 142.66 0.0K
09:07 142.66 142.68 142.63 142.63 0.0K
09:08 142.62 142.66 142.62 142.66 0.0K
09:09 142.66 142.69 142.66 142.69 0.0K
09:10 142.68 142.72 142.68 142.69 0.0K
09:11 142.69 142.72 142.69 142.72 0.0K
09:12 142.72 142.74 142.71 142.73 0.0K
09:13 142.72 142.72 142.69 142.71 0.0K
09:14 142.72 142.72 142.67 142.69 0.0K
09:15 142.69 142.73 142.69 142.71 0.0K
09:16 142.71 142.71 142.65 142.65 0.0K
09:17 142.65 142.67 142.64 142.65 0.0K
09:18 142.65 142.66 142.64 142.64 0.0K
09:19 142.65 142.71 142.60 142.70 0.0K
09:20 142.70 142.76 142.70 142.74 0.0K
09:21 142.73 142.75 142.71 142.73 0.0K
09:22 142.71 142.74 142.68 142.68 0.0K
09:23 142.68 142.73 142.67 142.72 0.0K
09:24 142.74 142.77 142.73 142.77 0.0K
09:25 142.77 142.78 142.75 142.76 0.0K
09:26 142.78 142.85 142.77 142.84 0.0K
09:27 142.83 142.85 142.79 142.80 0.0K
09:28 142.80 142.81 142.79 142.79 0.0K
09:29 142.79 142.80 142.75 142.75 0.0K
09:30 142.76 142.82 142.75 142.79 0.0K
09:31 142.78 142.80 142.77 142.78 0.0K
09:32 142.78 142.83 142.78 142.81 0.0K
09:33 142.81 142.84 142.81 142.82 0.0K
09:34 142.83 142.86 142.83 142.84 0.0K
09:35 142.83 142.88 142.83 142.86 0.0K
09:36 142.86 142.88 142.83 142.84 0.0K
09:37 142.85 142.85 142.81 142.85 0.0K
09:38 142.85 142.88 142.84 142.87 0.0K
09:39 142.87 142.88 142.85 142.87 0.0K
09:40 142.86 142.89 142.85 142.85 0.0K
09:41 142.87 142.90 142.85 142.86 0.0K
09:42 142.86 142.87 142.83 142.85 0.0K
09:43 142.84 142.85 142.81 142.81 0.0K
09:44 142.82 142.84 142.81 142.81 0.0K
09:45 142.81 142.81 142.76 142.77 0.0K
09:46 142.77 142.78 142.75 142.76 0.0K
09:47 142.76 142.77 142.75 142.77 0.0K
09:48 142.75 142.76 142.73 142.74 0.0K
09:49 142.74 142.76 142.73 142.76 0.0K
09:50 142.75 142.78 142.75 142.78 0.0K
09:51 142.78 142.79 142.76 142.76 0.0K
09:52 142.75 142.77 142.73 142.77 0.0K
09:53 142.77 142.80 142.75 142.80 0.0K
09:54 142.80 142.80 142.75 142.78 0.0K
09:55 142.78 142.80 142.77 142.80 0.0K
09:56 142.80 142.81 142.78 142.78 0.0K
09:57 142.78 142.80 142.75 142.75 0.0K
09:58 142.75 142.80 142.75 142.79 0.0K
09:59 142.80 142.81 142.79 142.81 0.0K
10:00 142.81 142.85 142.81 142.81 0.0K
10:01 142.82 142.88 142.81 142.88 0.0K
10:02 142.86 142.87 142.83 142.83 0.0K
10:03 142.83 142.84 142.77 142.78 0.0K
10:04 142.77 142.86 142.77 142.85 0.0K
10:05 142.84 142.85 142.81 142.85 0.0K
10:06 142.85 142.89 142.85 142.86 0.0K
10:07 142.86 142.88 142.83 142.83 0.0K
10:08 142.83 142.84 142.75 142.76 0.0K
10:09 142.76 142.76 142.69 142.69 0.0K
10:10 142.70 142.71 142.69 142.71 0.0K
10:11 142.71 142.73 142.69 142.69 0.0K
10:12 142.69 142.72 142.67 142.69 0.0K
10:13 142.67 142.68 142.64 142.64 0.0K
10:14 142.64 142.65 142.62 142.64 0.0K
10:15 142.64 142.65 142.62 142.63 0.0K
10:16 142.62 142.62 142.55 142.57 0.0K
10:17 142.57 142.58 142.56 142.57 0.0K
10:18 142.57 142.60 142.57 142.58 0.0K
10:19 142.59 142.59 142.55 142.55 0.0K
10:20 142.55 142.59 142.54 142.57 0.0K
10:21 142.57 142.57 142.52 142.54 0.0K
10:22 142.54 142.58 142.53 142.57 0.0K
10:23 142.57 142.60 142.57 142.60 0.0K
10:24 142.60 142.63 142.59 142.62 0.0K
10:25 142.63 142.69 142.63 142.68 0.0K
10:26 142.68 142.72 142.66 142.66 0.0K
10:27 142.66 142.68 142.64 142.68 0.0K
10:28 142.67 142.67 142.63 142.63 0.0K
10:29 142.63 142.66 142.63 142.64 0.0K
10:30 142.64 142.71 142.64 142.70 0.0K
10:31 142.70 142.75 142.68 142.74 0.0K
10:32 142.74 142.75 142.73 142.75 0.0K
10:33 142.75 142.79 142.72 142.79 0.0K
10:34 142.80 142.84 142.80 142.83 0.0K
10:35 142.83 142.84 142.81 142.83 0.0K
10:36 142.84 142.84 142.78 142.80 0.0K
10:37 142.80 142.83 142.79 142.82 0.0K
10:38 142.83 142.83 142.76 142.80 0.0K
10:39 142.80 142.81 142.78 142.79 0.0K
10:40 142.79 142.83 142.77 142.82 0.0K
10:41 142.82 142.82 142.78 142.79 0.0K
10:42 142.79 142.79 142.72 142.73 0.0K
10:43 142.73 142.78 142.71 142.75 0.0K
10:44 142.75 142.78 142.75 142.78 0.0K
10:45 142.78 142.85 142.76 142.81 0.0K
10:46 142.80 142.81 142.77 142.78 0.0K
10:47 142.78 142.80 142.76 142.76 0.0K
10:48 142.76 142.77 142.74 142.74 0.0K
10:49 142.74 142.77 142.74 142.76 0.0K
10:50 142.77 142.77 142.66 142.68 0.0K
10:51 142.68 142.68 142.65 142.68 0.0K
10:52 142.68 142.71 142.67 142.71 0.0K
10:53 142.71 142.75 142.69 142.69 0.0K
10:54 142.69 142.73 142.67 142.67 0.0K
10:55 142.67 142.69 142.65 142.66 0.0K
10:56 142.66 142.67 142.64 142.64 0.0K
10:57 142.65 142.66 142.64 142.65 0.0K
10:58 142.65 142.65 142.63 142.64 0.0K
10:59 142.64 142.67 142.64 142.66 0.0K
11:00 142.67 142.69 142.65 142.68 0.0K
11:01 142.68 142.70 142.68 142.69 0.0K
11:02 142.69 142.72 142.68 142.71 0.0K
11:03 142.71 142.74 142.71 142.73 0.0K
11:04 142.72 142.75 142.70 142.70 0.0K
11:05 142.69 142.69 142.64 142.64 0.0K
11:06 142.64 142.66 142.61 142.62 0.0K
11:07 142.62 142.63 142.61 142.63 0.0K
11:08 142.62 142.67 142.62 142.67 0.0K
11:09 142.66 142.71 142.66 142.70 0.0K
11:10 142.70 142.72 142.68 142.70 0.0K
11:11 142.69 142.72 142.69 142.71 0.0K
11:12 142.71 142.71 142.67 142.70 0.0K
11:13 142.70 142.70 142.65 142.65 0.0K
11:14 142.65 142.69 142.65 142.69 0.0K
11:15 142.69 142.69 142.63 142.64 0.0K
11:16 142.64 142.69 142.64 142.69 0.0K
11:17 142.68 142.71 142.68 142.71 0.0K
11:18 142.71 142.75 142.71 142.74 0.0K
11:19 142.75 142.78 142.74 142.78 0.0K
11:20 142.79 142.79 142.78 142.79 0.0K
11:21 142.79 142.82 142.77 142.79 0.0K
11:22 142.79 142.81 142.77 142.79 0.0K
11:23 142.79 142.82 142.79 142.80 0.0K
11:24 142.81 142.83 142.80 142.83 0.0K
11:25 142.83 142.84 142.82 142.83 0.0K
11:26 142.83 142.83 142.73 142.76 0.0K
11:27 142.76 142.80 142.76 142.79 0.0K
11:28 142.79 142.80 142.77 142.77 0.0K
11:29 142.77 142.79 142.76 142.77 0.0K
11:30 142.77 142.77 142.75 142.76 0.0K
11:31 142.76 142.77 142.75 142.75 0.0K
11:32 142.76 142.77 142.75 142.76 0.0K
11:33 142.76 142.77 142.76 142.77 0.0K
11:34 142.77 142.78 142.74 142.78 0.0K
11:35 142.77 142.77 142.75 142.76 0.0K
11:36 142.76 142.77 142.74 142.74 0.0K
11:37 142.74 142.77 142.73 142.76 0.0K
11:38 142.75 142.76 142.71 142.71 0.0K
11:39 142.71 142.74 142.70 142.74 0.0K
11:40 142.74 142.75 142.73 142.74 0.0K
11:41 142.74 142.74 142.72 142.73 0.0K
11:42 142.73 142.73 142.67 142.70 0.0K
11:43 142.71 142.72 142.69 142.71 0.0K
11:44 142.71 142.73 142.70 142.71 0.0K
11:45 142.72 142.73 142.70 142.70 0.0K
11:46 142.69 142.71 142.69 142.71 0.0K
11:47 142.72 142.74 142.70 142.71 0.0K
11:48 142.71 142.73 142.71 142.72 0.0K
11:49 142.72 142.73 142.68 142.69 0.0K
11:50 142.69 142.69 142.62 142.64 0.0K
11:51 142.64 142.64 142.59 142.59 0.0K
11:52 142.59 142.61 142.57 142.57 0.0K
11:53 142.57 142.59 142.55 142.59 0.0K
11:54 142.59 142.62 142.59 142.61 0.0K
11:55 142.61 142.61 142.56 142.59 0.0K
11:56 142.59 142.59 142.56 142.57 0.0K
11:57 142.58 142.59 142.57 142.58 0.0K
11:58 142.58 142.62 142.58 142.61 0.0K
11:59 142.61 142.63 142.61 142.62 0.0K
12:00 142.62 142.66 142.62 142.65 0.0K
12:01 142.65 142.67 142.64 142.67 0.0K
12:02 142.68 142.70 142.67 142.70 0.0K
12:03 142.70 142.76 142.70 142.76 0.0K
12:04 142.77 142.79 142.74 142.75 0.0K
12:05 142.75 142.76 142.73 142.74 0.0K
12:06 142.74 142.76 142.72 142.73 0.0K
12:07 142.72 142.74 142.71 142.73 0.0K
12:08 142.72 142.73 142.71 142.73 0.0K
12:09 142.72 142.76 142.70 142.74 0.0K
12:10 142.74 142.75 142.72 142.74 0.0K
12:11 142.73 142.73 142.71 142.71 0.0K
12:12 142.71 142.72 142.68 142.69 0.0K
12:13 142.69 142.69 142.64 142.65 0.0K
12:14 142.65 142.68 142.65 142.66 0.0K
12:15 142.66 142.68 142.65 142.68 0.0K
12:16 142.68 142.68 142.66 142.67 0.0K
12:17 142.67 142.70 142.66 142.70 0.0K
12:18 142.70 142.71 142.67 142.68 0.0K
12:19 142.68 142.70 142.68 142.70 0.0K
12:20 142.70 142.71 142.69 142.71 0.0K
12:21 142.71 142.72 142.70 142.71 0.0K
12:22 142.72 142.73 142.71 142.73 0.0K
12:23 142.73 142.74 142.69 142.70 0.0K
12:24 142.70 142.70 142.68 142.69 0.0K
12:25 142.69 142.70 142.68 142.70 0.0K
12:26 142.70 142.70 142.68 142.69 0.0K
12:27 142.69 142.72 142.69 142.72 0.0K
12:28 142.72 142.73 142.71 142.72 0.0K
12:29 142.72 142.73 142.70 142.71 0.0K
12:30 142.71 142.71 142.69 142.70 0.0K
12:31 142.70 142.71 142.69 142.70 0.0K
12:32 142.70 142.71 142.69 142.69 0.0K
12:33 142.69 142.69 142.68 142.69 0.0K
12:34 142.69 142.70 142.68 142.70 0.0K
12:35 142.70 142.70 142.66 142.66 0.0K
12:36 142.66 142.69 142.65 142.68 0.0K
12:37 142.68 142.69 142.67 142.69 0.0K
12:38 142.69 142.69 142.66 142.66 0.0K
12:39 142.66 142.67 142.65 142.67 0.0K
12:40 142.67 142.68 142.66 142.66 0.0K
12:41 142.66 142.68 142.66 142.67 0.0K
12:42 142.68 142.68 142.67 142.67 0.0K
12:43 142.67 142.67 142.65 142.65 0.0K
12:44 142.66 142.66 142.65 142.65 0.0K
12:45 142.65 142.65 142.63 142.64 0.0K
12:46 142.64 142.66 142.64 142.66 0.0K
12:47 142.66 142.67 142.65 142.65 0.0K
12:48 142.66 142.67 142.66 142.67 0.0K
12:49 142.66 142.67 142.66 142.66 0.0K
12:50 142.66 142.67 142.64 142.64 0.0K
12:51 142.64 142.68 142.64 142.68 0.0K
12:52 142.69 142.69 142.67 142.68 0.0K
12:53 142.68 142.68 142.67 142.67 0.0K
12:54 142.67 142.68 142.66 142.66 0.0K
12:55 142.67 142.67 142.65 142.66 0.0K
12:56 142.65 142.66 142.65 142.65 0.0K
12:57 142.64 142.65 142.63 142.64 0.0K
12:58 142.64 142.66 142.63 142.65 0.0K
12:59 142.65 142.67 142.64 142.64 0.0K
13:00 142.65 142.65 142.64 142.65 0.0K
13:01 142.64 142.65 142.63 142.65 0.0K
13:02 142.64 142.65 142.64 142.65 0.0K
13:03 142.65 142.66 142.64 142.65 0.0K
13:04 142.65 142.65 142.63 142.63 0.0K
13:05 142.63 142.65 142.63 142.65 0.0K
13:06 142.65 142.65 142.64 142.65 0.0K
13:07 142.65 142.65 142.65 142.65 0.0K
13:08 142.64 142.65 142.63 142.63 0.0K
13:09 142.63 142.65 142.63 142.65 0.0K
13:10 142.65 142.65 142.65 142.65 0.0K
13:11 142.65 142.65 142.64 142.65 0.0K
13:12 142.65 142.67 142.65 142.66 0.0K
13:13 142.66 142.67 142.64 142.67 0.0K
13:14 142.67 142.67 142.66 142.66 0.0K
13:15 142.66 142.67 142.66 142.67 0.0K
13:16 142.67 142.67 142.67 142.67 0.0K
13:17 142.68 142.70 142.67 142.70 0.0K
13:18 142.70 142.71 142.70 142.70 0.0K
13:19 142.70 142.70 142.69 142.70 0.0K
13:20 142.70 142.71 142.70 142.70 0.0K
13:21 142.70 142.72 142.70 142.71 0.0K
13:22 142.71 142.74 142.71 142.72 0.0K
13:23 142.73 142.73 142.70 142.71 0.0K
13:24 142.70 142.71 142.67 142.67 0.0K
13:25 142.67 142.68 142.66 142.67 0.0K
13:26 142.67 142.67 142.66 142.66 0.0K
13:27 142.66 142.68 142.66 142.68 0.0K
13:28 142.69 142.69 142.68 142.68 0.0K
13:29 142.69 142.69 142.68 142.68 0.0K
13:30 142.68 142.68 142.66 142.66 0.0K
13:31 142.66 142.66 142.65 142.65 0.0K
13:32 142.65 142.65 142.63 142.63 0.0K
13:33 142.63 142.63 142.59 142.59 0.0K
13:34 142.59 142.61 142.59 142.61 0.0K
13:35 142.60 142.62 142.60 142.61 0.0K
13:36 142.61 142.62 142.61 142.62 0.0K
13:37 142.62 142.62 142.60 142.61 0.0K
13:38 142.61 142.61 142.59 142.59 0.0K
13:39 142.58 142.58 142.56 142.56 0.0K
13:40 142.56 142.56 142.55 142.56 0.0K
13:41 142.56 142.56 142.53 142.53 0.0K
13:42 142.53 142.55 142.53 142.55 0.0K
13:43 142.55 142.57 142.54 142.54 0.0K
13:44 142.54 142.56 142.54 142.55 0.0K
13:45 142.55 142.56 142.53 142.56 0.0K
13:46 142.56 142.57 142.55 142.55 0.0K
13:47 142.55 142.55 142.54 142.54 0.0K
13:48 142.54 142.54 142.53 142.54 0.0K
13:49 142.54 142.54 142.53 142.53 0.0K
13:50 142.53 142.55 142.53 142.55 0.0K
13:51 142.55 142.56 142.55 142.55 0.0K
13:52 142.56 142.56 142.55 142.56 0.0K
13:53 142.56 142.57 142.56 142.56 0.0K
13:54 142.56 142.56 142.55 142.56 0.0K
13:55 142.56 142.58 142.56 142.58 0.0K
13:56 142.58 142.58 142.57 142.58 0.0K
13:57 142.58 142.58 142.57 142.57 0.0K
13:58 142.57 142.59 142.57 142.59 0.0K
13:59 142.58 142.60 142.58 142.60 0.0K
14:00 142.60 142.60 142.59 142.60 0.0K
14:01 142.60 142.62 142.60 142.62 0.0K
14:02 142.62 142.62 142.60 142.60 0.0K
14:03 142.60 142.60 142.56 142.57 0.0K
14:04 142.57 142.57 142.55 142.55 0.0K
14:05 142.55 142.57 142.54 142.56 0.0K
14:06 142.56 142.56 142.54 142.54 0.0K
14:07 142.54 142.54 142.53 142.53 0.0K
14:08 142.53 142.54 142.53 142.54 0.0K
14:09 142.54 142.55 142.53 142.53 0.0K
14:10 142.53 142.53 142.51 142.51 0.0K
14:11 142.50 142.51 142.50 142.50 0.0K
14:12 142.50 142.52 142.49 142.51 0.0K
14:13 142.52 142.53 142.52 142.52 0.0K
14:14 142.52 142.53 142.51 142.51 0.0K
14:15 142.51 142.51 142.50 142.50 0.0K
14:16 142.50 142.50 142.49 142.49 0.0K
14:17 142.49 142.49 142.47 142.48 0.0K
14:18 142.48 142.49 142.47 142.48 0.0K
14:19 142.48 142.48 142.45 142.46 0.0K
14:20 142.46 142.47 142.42 142.47 0.0K
14:21 142.47 142.47 142.43 142.45 0.0K
14:22 142.45 142.46 142.44 142.46 0.0K
14:23 142.45 142.47 142.43 142.46 0.0K
14:24 142.46 142.51 142.46 142.50 0.0K
14:25 142.50 142.50 142.48 142.49 0.0K
14:26 142.50 142.53 142.50 142.51 0.0K
14:27 142.52 142.52 142.48 142.48 0.0K
14:28 142.48 142.49 142.46 142.48 0.0K
14:29 142.48 142.48 142.47 142.48 0.0K
14:30 142.48 142.52 142.48 142.51 0.0K
14:31 142.50 142.52 142.49 142.51 0.0K
14:32 142.51 142.53 142.51 142.52 0.0K
14:33 142.52 142.53 142.51 142.53 0.0K
14:34 142.53 142.53 142.52 142.53 0.0K
14:35 142.52 142.53 142.52 142.52 0.0K
14:36 142.52 142.53 142.52 142.52 0.0K
14:37 142.52 142.52 142.49 142.50 0.0K
14:38 142.50 142.50 142.49 142.49 0.0K
14:39 142.49 142.50 142.49 142.49 0.0K
14:40 142.49 142.53 142.49 142.53 0.0K
14:41 142.53 142.53 142.51 142.51 0.0K
14:42 142.50 142.51 142.50 142.51 0.0K
14:43 142.51 142.52 142.51 142.52 0.0K
14:44 142.52 142.55 142.52 142.54 0.0K
14:45 142.54 142.55 142.52 142.54 0.0K
14:46 142.53 142.53 142.51 142.52 0.0K
14:47 142.51 142.53 142.51 142.52 0.0K
14:48 142.52 142.54 142.52 142.54 0.0K
14:49 142.54 142.54 142.53 142.54 0.0K
14:50 142.53 142.55 142.53 142.53 0.0K
14:51 142.53 142.53 142.52 142.53 0.0K
14:52 142.53 142.53 142.53 142.53 0.0K
14:53 142.52 142.53 142.52 142.53 0.0K
14:54 142.53 142.54 142.53 142.54 0.0K
14:55 142.54 142.54 142.52 142.52 0.0K
14:56 142.52 142.54 142.51 142.52 0.0K
14:57 142.51 142.51 142.51 142.51 0.0K
14:58 142.51 142.51 142.50 142.50 0.0K
14:59 142.51 142.52 142.50 142.52 0.0K
15:00 142.52 142.54 142.52 142.53 0.0K
15:01 142.53 142.53 142.49 142.49 0.0K
15:02 142.49 142.50 142.48 142.48 0.0K
15:03 142.48 142.48 142.47 142.48 0.0K
15:04 142.48 142.48 142.46 142.46 0.0K
15:05 142.47 142.47 142.47 142.47 0.0K
15:06 142.46 142.47 142.46 142.47 0.0K
15:07 142.46 142.49 142.46 142.49 0.0K
15:08 142.49 142.50 142.48 142.48 0.0K
15:09 142.48 142.50 142.48 142.49 0.0K
15:10 142.49 142.49 142.48 142.49 0.0K
15:11 142.49 142.51 142.49 142.51 0.0K
15:12 142.51 142.51 142.50 142.50 0.0K
15:13 142.50 142.52 142.50 142.51 0.0K
15:14 142.51 142.53 142.51 142.53 0.0K
15:15 142.53 142.53 142.52 142.52 0.0K
15:16 142.52 142.52 142.51 142.51 0.0K
15:17 142.51 142.52 142.51 142.52 0.0K
15:18 142.52 142.52 142.50 142.50 0.0K
15:19 142.50 142.50 142.48 142.50 0.0K
15:20 142.50 142.50 142.48 142.49 0.0K
15:21 142.49 142.49 142.47 142.49 0.0K
15:22 142.49 142.49 142.48 142.49 0.0K
15:23 142.49 142.49 142.49 142.49 0.0K
15:24 142.49 142.52 142.48 142.52 0.0K
15:25 142.52 142.52 142.49 142.49 0.0K
15:26 142.50 142.51 142.50 142.51 0.0K
15:27 142.51 142.51 142.49 142.51 0.0K
15:28 142.51 142.52 142.50 142.52 0.0K
15:29 142.52 142.53 142.51 142.52 0.0K
15:30 142.53 142.53 142.50 142.50 0.0K
15:31 142.50 142.50 142.48 142.49 0.0K
15:32 142.49 142.50 142.48 142.50 0.0K
15:33 142.49 142.52 142.49 142.52 0.0K
15:34 142.52 142.54 142.52 142.54 0.0K
15:35 142.54 142.54 142.52 142.53 0.0K
15:36 142.52 142.53 142.52 142.53 0.0K
15:37 142.53 142.53 142.52 142.52 0.0K
15:38 142.52 142.53 142.52 142.53 0.0K
15:39 142.53 142.54 142.53 142.54 0.0K
15:40 142.54 142.54 142.53 142.54 0.0K
15:41 142.54 142.54 142.54 142.54 0.0K
15:42 142.54 142.54 142.53 142.53 0.0K
15:43 142.53 142.54 142.53 142.53 0.0K
15:44 142.54 142.55 142.53 142.55 0.0K
15:45 142.55 142.56 142.54 142.54 0.0K
15:46 142.54 142.55 142.54 142.54 0.0K
15:47 142.54 142.55 142.53 142.53 0.0K
15:48 142.53 142.53 142.52 142.53 0.0K
15:49 142.53 142.53 142.53 142.53 0.0K
15:50 142.54 142.55 142.53 142.53 0.0K
15:51 142.53 142.54 142.53 142.53 0.0K
15:52 142.53 142.53 142.52 142.53 0.0K
15:53 142.52 142.53 142.52 142.53 0.0K
15:54 142.52 142.54 142.52 142.54 0.0K
15:55 142.54 142.55 142.54 142.55 0.0K
15:56 142.55 142.55 142.53 142.54 0.0K
15:57 142.54 142.55 142.54 142.54 0.0K
15:58 142.54 142.56 142.54 142.54 0.0K
15:59 142.54 142.54 142.50 142.50 0.0K
16:00 142.50 142.52 142.50 142.52 0.0K
16:01 142.51 142.51 142.50 142.51 0.0K
16:02 142.51 142.53 142.51 142.52 0.0K
16:03 142.52 142.52 142.52 142.52 0.0K
16:04 142.52 142.53 142.51 142.51 0.0K
16:05 142.50 142.51 142.50 142.51 0.0K
16:06 142.51 142.51 142.51 142.51 0.0K
16:07 142.51 142.51 142.50 142.51 0.0K
16:08 142.50 142.51 142.49 142.49 0.0K
16:09 142.49 142.50 142.49 142.50 0.0K
16:10 142.50 142.52 142.50 142.52 0.0K
16:11 142.52 142.52 142.51 142.51 0.0K
16:12 142.51 142.54 142.51 142.54 0.0K
16:13 142.54 142.54 142.52 142.53 0.0K
16:14 142.53 142.54 142.53 142.53 0.0K
16:15 142.53 142.54 142.53 142.54 0.0K
16:16 142.54 142.54 142.53 142.54 0.0K
16:17 142.53 142.54 142.52 142.52 0.0K
16:18 142.52 142.53 142.52 142.53 0.0K
16:19 142.52 142.53 142.52 142.53 0.0K
16:20 142.53 142.53 142.52 142.52 0.0K
16:21 142.52 142.52 142.51 142.51 0.0K
16:22 142.51 142.51 142.51 142.51 0.0K
16:23 142.51 142.51 142.51 142.51 0.0K
16:24 142.51 142.51 142.50 142.50 0.0K
16:25 142.50 142.51 142.50 142.51 0.0K
16:26 142.50 142.52 142.50 142.51 0.0K
16:27 142.51 142.51 142.50 142.50 0.0K
16:28 142.51 142.52 142.50 142.51 0.0K
16:29 142.51 142.53 142.51 142.52 0.0K
16:30 142.52 142.55 142.52 142.55 0.0K
16:31 142.55 142.55 142.54 142.55 0.0K
16:32 142.55 142.55 142.54 142.54 0.0K
16:33 142.54 142.55 142.54 142.55 0.0K
16:34 142.55 142.57 142.55 142.57 0.0K
16:35 142.57 142.57 142.51 142.51 0.0K
16:36 142.51 142.51 142.51 142.51 0.0K
16:37 142.51 142.52 142.51 142.52 0.0K
16:38 142.53 142.53 142.52 142.52 0.0K
16:39 142.53 142.53 142.51 142.52 0.0K
16:40 142.53 142.54 142.53 142.54 0.0K
16:41 142.54 142.54 142.54 142.54 0.0K
16:42 142.54 142.54 142.53 142.54 0.0K
16:43 142.54 142.54 142.53 142.53 0.0K
16:44 142.53 142.55 142.53 142.55 0.0K
16:45 142.56 142.57 142.55 142.56 0.0K
16:46 142.56 142.56 142.53 142.54 0.0K
16:47 142.54 142.55 142.54 142.55 0.0K
16:48 142.55 142.55 142.53 142.53 0.0K
16:49 142.54 142.54 142.52 142.53 0.0K
16:50 142.53 142.58 142.53 142.58 0.0K
16:51 142.59 142.59 142.58 142.58 0.0K
16:52 142.58 142.58 142.57 142.57 0.0K
16:53 142.57 142.57 142.56 142.56 0.0K
16:54 142.56 142.57 142.56 142.57 0.0K
16:55 142.57 142.58 142.57 142.58 0.0K
16:56 142.58 142.58 142.56 142.56 0.0K
16:57 142.57 142.57 142.56 142.57 0.0K
16:58 142.57 142.57 142.56 142.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available