USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 145.75 145.78 145.74 145.77 0.0K
00:01 145.77 145.79 145.76 145.78 0.0K
00:02 145.79 145.82 145.79 145.81 0.0K
00:03 145.83 145.85 145.82 145.84 0.0K
00:04 145.84 145.85 145.84 145.85 0.0K
00:05 145.84 145.84 145.83 145.83 0.0K
00:06 145.83 145.84 145.82 145.82 0.0K
00:07 145.82 145.82 145.81 145.81 0.0K
00:08 145.82 145.83 145.81 145.83 0.0K
00:09 145.83 145.83 145.80 145.81 0.0K
00:10 145.81 145.81 145.77 145.79 0.0K
00:11 145.78 145.79 145.74 145.75 0.0K
00:12 145.75 145.77 145.75 145.75 0.0K
00:13 145.75 145.76 145.75 145.75 0.0K
00:14 145.75 145.75 145.75 145.75 0.0K
00:15 145.75 145.77 145.74 145.75 0.0K
00:16 145.74 145.74 145.71 145.72 0.0K
00:17 145.72 145.72 145.71 145.72 0.0K
00:18 145.72 145.72 145.70 145.72 0.0K
00:19 145.73 145.73 145.72 145.72 0.0K
00:20 145.72 145.73 145.70 145.71 0.0K
00:21 145.72 145.73 145.71 145.72 0.0K
00:22 145.72 145.72 145.71 145.71 0.0K
00:23 145.71 145.72 145.71 145.72 0.0K
00:24 145.72 145.74 145.72 145.74 0.0K
00:25 145.74 145.74 145.74 145.74 0.0K
00:26 145.74 145.74 145.73 145.73 0.0K
00:27 145.73 145.74 145.72 145.73 0.0K
00:28 145.73 145.73 145.71 145.71 0.0K
00:29 145.71 145.72 145.71 145.72 0.0K
00:30 145.72 145.72 145.69 145.70 0.0K
00:31 145.71 145.71 145.69 145.71 0.0K
00:32 145.71 145.72 145.70 145.70 0.0K
00:33 145.70 145.70 145.67 145.69 0.0K
00:34 145.69 145.70 145.69 145.70 0.0K
00:35 145.70 145.70 145.67 145.67 0.0K
00:36 145.67 145.71 145.67 145.70 0.0K
00:37 145.70 145.70 145.69 145.70 0.0K
00:38 145.70 145.71 145.70 145.71 0.0K
00:39 145.71 145.73 145.71 145.73 0.0K
00:40 145.73 145.74 145.71 145.74 0.0K
00:41 145.74 145.74 145.71 145.71 0.0K
00:42 145.71 145.73 145.71 145.73 0.0K
00:43 145.73 145.74 145.72 145.72 0.0K
00:44 145.72 145.72 145.71 145.71 0.0K
00:45 145.71 145.71 145.69 145.70 0.0K
00:46 145.70 145.72 145.70 145.72 0.0K
00:47 145.71 145.71 145.68 145.70 0.0K
00:48 145.70 145.72 145.70 145.70 0.0K
00:49 145.70 145.71 145.68 145.70 0.0K
00:50 145.69 145.71 145.69 145.71 0.0K
00:51 145.70 145.73 145.69 145.72 0.0K
00:52 145.72 145.72 145.71 145.72 0.0K
00:53 145.72 145.75 145.72 145.75 0.0K
00:54 145.74 145.75 145.73 145.75 0.0K
00:55 145.75 145.78 145.75 145.78 0.0K
00:56 145.78 145.78 145.76 145.76 0.0K
00:57 145.76 145.77 145.74 145.75 0.0K
00:58 145.75 145.76 145.74 145.74 0.0K
00:59 145.74 145.75 145.73 145.75 0.0K
01:00 145.75 145.75 145.73 145.75 0.0K
01:01 145.75 145.75 145.71 145.71 0.0K
01:02 145.71 145.74 145.70 145.74 0.0K
01:03 145.73 145.74 145.71 145.72 0.0K
01:04 145.73 145.73 145.71 145.72 0.0K
01:05 145.72 145.73 145.70 145.71 0.0K
01:06 145.71 145.72 145.71 145.72 0.0K
01:07 145.71 145.73 145.71 145.72 0.0K
01:08 145.72 145.73 145.72 145.72 0.0K
01:09 145.72 145.75 145.72 145.75 0.0K
01:10 145.75 145.78 145.75 145.75 0.0K
01:11 145.75 145.77 145.74 145.77 0.0K
01:12 145.78 145.80 145.78 145.78 0.0K
01:13 145.77 145.78 145.77 145.77 0.0K
01:14 145.77 145.79 145.75 145.77 0.0K
01:15 145.77 145.79 145.76 145.79 0.0K
01:16 145.79 145.79 145.78 145.79 0.0K
01:17 145.79 145.80 145.77 145.77 0.0K
01:18 145.77 145.79 145.77 145.79 0.0K
01:19 145.79 145.79 145.75 145.76 0.0K
01:20 145.75 145.76 145.75 145.75 0.0K
01:21 145.75 145.76 145.74 145.76 0.0K
01:22 145.78 145.84 145.77 145.84 0.0K
01:23 145.84 145.85 145.83 145.83 0.0K
01:24 145.83 145.83 145.83 145.83 0.0K
01:25 145.83 145.83 145.81 145.81 0.0K
01:26 145.81 145.82 145.80 145.80 0.0K
01:27 145.82 145.83 145.82 145.83 0.0K
01:28 145.82 145.83 145.81 145.83 0.0K
01:29 145.82 145.83 145.80 145.83 0.0K
01:30 145.83 145.86 145.83 145.85 0.0K
01:31 145.85 145.89 145.85 145.87 0.0K
01:32 145.87 145.87 145.84 145.84 0.0K
01:33 145.85 145.85 145.81 145.82 0.0K
01:34 145.82 145.83 145.82 145.83 0.0K
01:35 145.83 145.86 145.82 145.85 0.0K
01:36 145.85 145.88 145.84 145.86 0.0K
01:37 145.86 145.90 145.86 145.90 0.0K
01:38 145.90 145.91 145.89 145.90 0.0K
01:39 145.90 145.91 145.89 145.90 0.0K
01:40 145.90 145.91 145.89 145.90 0.0K
01:41 145.90 145.91 145.89 145.91 0.0K
01:42 145.91 145.92 145.90 145.92 0.0K
01:43 145.92 145.92 145.91 145.92 0.0K
01:44 145.92 145.92 145.90 145.91 0.0K
01:45 145.91 145.94 145.91 145.91 0.0K
01:46 145.92 145.98 145.91 145.97 0.0K
01:47 145.98 146.04 145.97 146.04 0.0K
01:48 146.04 146.07 146.03 146.06 0.0K
01:49 146.06 146.08 146.05 146.05 0.0K
01:50 146.05 146.09 146.05 146.06 0.0K
01:51 146.06 146.09 146.05 146.09 0.0K
01:52 146.09 146.09 146.05 146.07 0.0K
01:53 146.08 146.08 146.04 146.05 0.0K
01:54 146.06 146.06 146.02 146.03 0.0K
01:55 146.03 146.03 146.00 146.01 0.0K
01:56 146.00 146.00 145.96 146.00 0.0K
01:57 146.00 146.02 145.99 145.99 0.0K
01:58 145.99 145.99 145.97 145.98 0.0K
01:59 145.98 145.98 145.93 145.93 0.0K
02:00 145.94 145.94 145.90 145.91 0.0K
02:01 145.91 145.93 145.90 145.92 0.0K
02:02 145.92 145.93 145.91 145.93 0.0K
02:03 145.93 145.99 145.93 145.96 0.0K
02:04 145.96 146.00 145.96 145.96 0.0K
02:05 145.96 145.98 145.95 145.97 0.0K
02:06 145.97 145.97 145.92 145.94 0.0K
02:07 145.94 145.97 145.93 145.97 0.0K
02:08 145.97 146.00 145.96 145.99 0.0K
02:09 145.99 146.00 145.95 145.96 0.0K
02:10 145.97 146.02 145.97 146.00 0.0K
02:11 146.00 146.00 145.97 145.97 0.0K
02:12 145.96 145.99 145.94 145.96 0.0K
02:13 145.96 145.97 145.89 145.89 0.0K
02:14 145.89 145.95 145.88 145.94 0.0K
02:15 145.94 145.94 145.89 145.89 0.0K
02:16 145.89 145.90 145.87 145.88 0.0K
02:17 145.86 145.87 145.85 145.86 0.0K
02:18 145.87 145.87 145.83 145.84 0.0K
02:19 145.84 145.85 145.82 145.83 0.0K
02:20 145.82 145.83 145.82 145.83 0.0K
02:21 145.82 145.84 145.82 145.82 0.0K
02:22 145.83 145.85 145.81 145.81 0.0K
02:23 145.82 145.84 145.81 145.81 0.0K
02:24 145.81 145.81 145.72 145.72 0.0K
02:25 145.72 145.73 145.65 145.65 0.0K
02:26 145.65 145.70 145.63 145.67 0.0K
02:27 145.69 145.74 145.69 145.72 0.0K
02:28 145.73 145.75 145.71 145.72 0.0K
02:29 145.72 145.72 145.67 145.67 0.0K
02:30 145.67 145.70 145.65 145.70 0.0K
02:31 145.70 145.70 145.66 145.68 0.0K
02:32 145.68 145.68 145.59 145.64 0.0K
02:33 145.64 145.64 145.57 145.58 0.0K
02:34 145.59 145.60 145.57 145.59 0.0K
02:35 145.60 145.63 145.59 145.62 0.0K
02:36 145.62 145.66 145.62 145.65 0.0K
02:37 145.65 145.65 145.62 145.65 0.0K
02:38 145.64 145.68 145.64 145.65 0.0K
02:39 145.65 145.66 145.62 145.62 0.0K
02:40 145.63 145.65 145.63 145.65 0.0K
02:41 145.65 145.65 145.60 145.60 0.0K
02:42 145.61 145.61 145.55 145.57 0.0K
02:43 145.57 145.59 145.57 145.58 0.0K
02:44 145.58 145.60 145.56 145.59 0.0K
02:45 145.59 145.61 145.59 145.60 0.0K
02:46 145.60 145.60 145.57 145.59 0.0K
02:47 145.60 145.60 145.52 145.52 0.0K
02:48 145.54 145.57 145.53 145.56 0.0K
02:49 145.55 145.59 145.54 145.59 0.0K
02:50 145.58 145.60 145.55 145.55 0.0K
02:51 145.56 145.56 145.53 145.53 0.0K
02:52 145.54 145.54 145.48 145.52 0.0K
02:53 145.52 145.55 145.52 145.54 0.0K
02:54 145.54 145.56 145.53 145.53 0.0K
02:55 145.54 145.56 145.52 145.56 0.0K
02:56 145.56 145.59 145.55 145.57 0.0K
02:57 145.57 145.61 145.56 145.61 0.0K
02:58 145.61 145.61 145.59 145.59 0.0K
02:59 145.59 145.60 145.57 145.58 0.0K
03:00 145.58 145.61 145.54 145.54 0.0K
03:01 145.54 145.54 145.43 145.43 0.0K
03:02 145.43 145.45 145.41 145.44 0.0K
03:03 145.42 145.45 145.40 145.43 0.0K
03:04 145.42 145.44 145.40 145.42 0.0K
03:05 145.42 145.46 145.42 145.45 0.0K
03:06 145.45 145.47 145.43 145.46 0.0K
03:07 145.46 145.53 145.46 145.52 0.0K
03:08 145.52 145.52 145.48 145.48 0.0K
03:09 145.48 145.49 145.47 145.48 0.0K
03:10 145.48 145.51 145.46 145.46 0.0K
03:11 145.46 145.48 145.45 145.46 0.0K
03:12 145.47 145.47 145.42 145.42 0.0K
03:13 145.42 145.45 145.39 145.41 0.0K
03:14 145.40 145.40 145.35 145.36 0.0K
03:15 145.37 145.39 145.35 145.39 0.0K
03:16 145.39 145.43 145.39 145.42 0.0K
03:17 145.42 145.43 145.39 145.39 0.0K
03:18 145.39 145.46 145.39 145.43 0.0K
03:19 145.43 145.44 145.39 145.41 0.0K
03:20 145.40 145.41 145.38 145.41 0.0K
03:21 145.41 145.42 145.35 145.37 0.0K
03:22 145.38 145.44 145.38 145.42 0.0K
03:23 145.42 145.42 145.37 145.39 0.0K
03:24 145.39 145.41 145.38 145.41 0.0K
03:25 145.41 145.43 145.41 145.41 0.0K
03:26 145.42 145.42 145.36 145.38 0.0K
03:27 145.39 145.41 145.39 145.40 0.0K
03:28 145.40 145.41 145.37 145.38 0.0K
03:29 145.38 145.40 145.37 145.39 0.0K
03:30 145.40 145.41 145.38 145.40 0.0K
03:31 145.40 145.41 145.37 145.38 0.0K
03:32 145.38 145.39 145.35 145.36 0.0K
03:33 145.36 145.43 145.36 145.42 0.0K
03:34 145.43 145.47 145.43 145.47 0.0K
03:35 145.47 145.50 145.46 145.46 0.0K
03:36 145.45 145.45 145.39 145.42 0.0K
03:37 145.42 145.43 145.40 145.41 0.0K
03:38 145.40 145.43 145.40 145.41 0.0K
03:39 145.40 145.40 145.35 145.38 0.0K
03:40 145.38 145.39 145.35 145.36 0.0K
03:41 145.35 145.39 145.33 145.38 0.0K
03:42 145.37 145.38 145.36 145.36 0.0K
03:43 145.36 145.37 145.33 145.33 0.0K
03:44 145.33 145.33 145.31 145.32 0.0K
03:45 145.32 145.33 145.31 145.32 0.0K
03:46 145.32 145.33 145.30 145.30 0.0K
03:47 145.30 145.33 145.29 145.30 0.0K
03:48 145.30 145.32 145.30 145.31 0.0K
03:49 145.30 145.31 145.30 145.30 0.0K
03:50 145.29 145.30 145.25 145.27 0.0K
03:51 145.27 145.28 145.21 145.23 0.0K
03:52 145.23 145.24 145.21 145.24 0.0K
03:53 145.24 145.25 145.22 145.25 0.0K
03:54 145.24 145.25 145.22 145.22 0.0K
03:55 145.22 145.25 145.22 145.25 0.0K
03:56 145.25 145.25 145.22 145.24 0.0K
03:57 145.24 145.24 145.21 145.22 0.0K
03:58 145.23 145.23 145.21 145.23 0.0K
03:59 145.24 145.25 145.21 145.25 0.0K
04:00 145.27 145.27 145.24 145.27 0.0K
04:01 145.27 145.27 145.25 145.26 0.0K
04:02 145.26 145.26 145.21 145.23 0.0K
04:03 145.23 145.24 145.19 145.19 0.0K
04:04 145.19 145.24 145.17 145.24 0.0K
04:05 145.25 145.28 145.24 145.26 0.0K
04:06 145.26 145.27 145.24 145.25 0.0K
04:07 145.24 145.27 145.23 145.26 0.0K
04:08 145.26 145.26 145.23 145.23 0.0K
04:09 145.23 145.25 145.23 145.24 0.0K
04:10 145.23 145.27 145.22 145.27 0.0K
04:11 145.28 145.28 145.21 145.21 0.0K
04:12 145.21 145.21 145.15 145.17 0.0K
04:13 145.18 145.18 145.14 145.15 0.0K
04:14 145.15 145.19 145.14 145.17 0.0K
04:15 145.17 145.23 145.17 145.20 0.0K
04:16 145.21 145.25 145.21 145.23 0.0K
04:17 145.23 145.26 145.23 145.24 0.0K
04:18 145.24 145.25 145.23 145.24 0.0K
04:19 145.24 145.27 145.22 145.27 0.0K
04:20 145.27 145.33 145.27 145.32 0.0K
04:21 145.32 145.33 145.31 145.32 0.0K
04:22 145.32 145.32 145.26 145.27 0.0K
04:23 145.27 145.28 145.25 145.27 0.0K
04:24 145.28 145.29 145.27 145.27 0.0K
04:25 145.27 145.31 145.27 145.29 0.0K
04:26 145.29 145.29 145.25 145.25 0.0K
04:27 145.24 145.28 145.23 145.28 0.0K
04:28 145.28 145.32 145.28 145.31 0.0K
04:29 145.32 145.33 145.30 145.30 0.0K
04:30 145.30 145.32 145.29 145.32 0.0K
04:31 145.33 145.33 145.29 145.29 0.0K
04:32 145.29 145.29 145.26 145.27 0.0K
04:33 145.28 145.29 145.27 145.28 0.0K
04:34 145.28 145.28 145.25 145.27 0.0K
04:35 145.26 145.27 145.24 145.26 0.0K
04:36 145.27 145.27 145.24 145.24 0.0K
04:37 145.25 145.25 145.24 145.24 0.0K
04:38 145.25 145.25 145.21 145.23 0.0K
04:39 145.23 145.25 145.22 145.23 0.0K
04:40 145.23 145.28 145.22 145.28 0.0K
04:41 145.28 145.29 145.27 145.28 0.0K
04:42 145.29 145.33 145.28 145.32 0.0K
04:43 145.32 145.33 145.30 145.33 0.0K
04:44 145.32 145.33 145.28 145.29 0.0K
04:45 145.29 145.31 145.29 145.30 0.0K
04:46 145.30 145.30 145.28 145.29 0.0K
04:47 145.29 145.32 145.28 145.29 0.0K
04:48 145.29 145.30 145.28 145.30 0.0K
04:49 145.30 145.30 145.27 145.27 0.0K
04:50 145.27 145.30 145.27 145.28 0.0K
04:51 145.28 145.29 145.26 145.27 0.0K
04:52 145.27 145.32 145.27 145.31 0.0K
04:53 145.32 145.34 145.31 145.34 0.0K
04:54 145.34 145.36 145.33 145.33 0.0K
04:55 145.33 145.34 145.31 145.31 0.0K
04:56 145.31 145.33 145.26 145.31 0.0K
04:57 145.31 145.32 145.25 145.29 0.0K
04:58 145.29 145.29 145.23 145.23 0.0K
04:59 145.24 145.27 145.24 145.27 0.0K
05:00 145.29 145.29 145.24 145.25 0.0K
05:01 145.25 145.25 145.20 145.21 0.0K
05:02 145.21 145.21 145.15 145.16 0.0K
05:03 145.16 145.20 145.16 145.18 0.0K
05:04 145.18 145.18 145.17 145.18 0.0K
05:05 145.18 145.20 145.18 145.19 0.0K
05:06 145.18 145.19 145.17 145.19 0.0K
05:07 145.19 145.21 145.19 145.20 0.0K
05:08 145.20 145.23 145.19 145.22 0.0K
05:09 145.22 145.23 145.21 145.21 0.0K
05:10 145.21 145.25 145.21 145.25 0.0K
05:11 145.25 145.25 145.23 145.25 0.0K
05:12 145.25 145.25 145.20 145.20 0.0K
05:13 145.20 145.24 145.20 145.24 0.0K
05:14 145.24 145.25 145.22 145.24 0.0K
05:15 145.25 145.25 145.22 145.25 0.0K
05:16 145.24 145.24 145.21 145.21 0.0K
05:17 145.21 145.21 145.18 145.19 0.0K
05:18 145.19 145.21 145.17 145.18 0.0K
05:19 145.17 145.18 145.16 145.16 0.0K
05:20 145.16 145.18 145.15 145.17 0.0K
05:21 145.17 145.18 145.15 145.16 0.0K
05:22 145.16 145.20 145.16 145.18 0.0K
05:23 145.18 145.20 145.16 145.20 0.0K
05:24 145.20 145.20 145.18 145.18 0.0K
05:25 145.18 145.22 145.18 145.22 0.0K
05:26 145.23 145.23 145.19 145.19 0.0K
05:27 145.19 145.19 145.13 145.13 0.0K
05:28 145.14 145.14 145.12 145.13 0.0K
05:29 145.12 145.12 145.09 145.10 0.0K
05:30 145.10 145.13 145.10 145.10 0.0K
05:31 145.11 145.11 145.05 145.06 0.0K
05:32 145.06 145.07 145.05 145.05 0.0K
05:33 145.06 145.07 145.05 145.06 0.0K
05:34 145.06 145.07 145.05 145.06 0.0K
05:35 145.06 145.06 145.04 145.04 0.0K
05:36 145.04 145.06 145.03 145.06 0.0K
05:37 145.06 145.07 145.05 145.06 0.0K
05:38 145.06 145.07 145.05 145.07 0.0K
05:39 145.07 145.08 145.06 145.08 0.0K
05:40 145.08 145.10 145.08 145.09 0.0K
05:41 145.09 145.13 145.09 145.13 0.0K
05:42 145.13 145.14 145.11 145.12 0.0K
05:43 145.12 145.13 145.12 145.12 0.0K
05:44 145.12 145.13 145.10 145.11 0.0K
05:45 145.11 145.13 145.10 145.12 0.0K
05:46 145.12 145.13 145.12 145.13 0.0K
05:47 145.12 145.13 145.12 145.13 0.0K
05:48 145.13 145.17 145.13 145.17 0.0K
05:49 145.17 145.18 145.17 145.17 0.0K
05:50 145.18 145.20 145.18 145.20 0.0K
05:51 145.19 145.22 145.19 145.22 0.0K
05:52 145.22 145.24 145.22 145.22 0.0K
05:53 145.22 145.23 145.21 145.22 0.0K
05:54 145.21 145.23 145.21 145.23 0.0K
05:55 145.23 145.25 145.21 145.25 0.0K
05:56 145.25 145.26 145.23 145.25 0.0K
05:57 145.25 145.25 145.23 145.23 0.0K
05:58 145.24 145.24 145.22 145.22 0.0K
05:59 145.22 145.24 145.22 145.22 0.0K
06:00 145.22 145.24 145.21 145.21 0.0K
06:01 145.21 145.21 145.17 145.18 0.0K
06:02 145.18 145.19 145.15 145.15 0.0K
06:03 145.15 145.17 145.15 145.16 0.0K
06:04 145.16 145.18 145.15 145.16 0.0K
06:05 145.16 145.16 145.15 145.16 0.0K
06:06 145.16 145.18 145.15 145.18 0.0K
06:07 145.18 145.18 145.15 145.15 0.0K
06:08 145.15 145.16 145.15 145.16 0.0K
06:09 145.16 145.17 145.15 145.17 0.0K
06:10 145.16 145.21 145.15 145.21 0.0K
06:11 145.21 145.21 145.15 145.16 0.0K
06:12 145.16 145.19 145.16 145.16 0.0K
06:13 145.16 145.17 145.15 145.17 0.0K
06:14 145.17 145.18 145.15 145.15 0.0K
06:15 145.15 145.20 145.15 145.17 0.0K
06:16 145.16 145.17 145.13 145.13 0.0K
06:17 145.13 145.14 145.09 145.12 0.0K
06:18 145.12 145.12 145.08 145.08 0.0K
06:19 145.09 145.09 145.05 145.08 0.0K
06:20 145.08 145.08 145.04 145.04 0.0K
06:21 145.04 145.06 145.01 145.02 0.0K
06:22 145.02 145.03 145.01 145.02 0.0K
06:23 145.02 145.04 145.02 145.02 0.0K
06:24 145.02 145.02 145.01 145.02 0.0K
06:25 145.01 145.03 145.00 145.01 0.0K
06:26 145.01 145.01 144.97 144.97 0.0K
06:27 144.98 144.99 144.96 144.96 0.0K
06:28 144.96 144.97 144.93 144.95 0.0K
06:29 144.95 144.96 144.93 144.95 0.0K
06:30 144.95 144.97 144.94 144.95 0.0K
06:31 144.94 144.97 144.94 144.97 0.0K
06:32 144.98 144.99 144.96 144.98 0.0K
06:33 144.98 144.98 144.93 144.95 0.0K
06:34 144.96 145.00 144.95 145.00 0.0K
06:35 145.00 145.00 144.98 144.99 0.0K
06:36 144.99 145.03 144.99 145.01 0.0K
06:37 145.02 145.03 145.00 145.02 0.0K
06:38 145.02 145.04 145.02 145.02 0.0K
06:39 145.02 145.02 145.00 145.00 0.0K
06:40 145.00 145.02 145.00 145.02 0.0K
06:41 145.01 145.03 145.01 145.03 0.0K
06:42 145.03 145.04 145.00 145.00 0.0K
06:43 145.00 145.01 144.98 144.99 0.0K
06:44 145.00 145.00 144.96 144.96 0.0K
06:45 144.95 144.98 144.95 144.97 0.0K
06:46 144.96 144.97 144.95 144.95 0.0K
06:47 144.95 144.99 144.95 144.99 0.0K
06:48 144.99 144.99 144.96 144.98 0.0K
06:49 144.98 144.98 144.96 144.97 0.0K
06:50 144.97 144.97 144.96 144.97 0.0K
06:51 144.97 144.97 144.96 144.96 0.0K
06:52 144.96 144.96 144.94 144.95 0.0K
06:53 144.95 144.97 144.94 144.95 0.0K
06:54 144.95 144.96 144.94 144.95 0.0K
06:55 144.95 144.96 144.94 144.95 0.0K
06:56 144.95 144.98 144.95 144.98 0.0K
06:57 144.98 145.01 144.97 144.99 0.0K
06:58 144.99 145.03 144.99 145.01 0.0K
06:59 145.01 145.02 145.01 145.02 0.0K
07:00 145.02 145.02 144.99 144.99 0.0K
07:01 144.99 144.99 144.97 144.97 0.0K
07:02 144.97 144.98 144.97 144.98 0.0K
07:03 144.97 144.97 144.96 144.97 0.0K
07:04 144.97 144.99 144.97 144.99 0.0K
07:05 144.99 144.99 144.96 144.97 0.0K
07:06 144.98 144.99 144.96 144.99 0.0K
07:07 144.99 145.02 144.99 145.02 0.0K
07:08 145.02 145.05 145.02 145.05 0.0K
07:09 145.05 145.07 145.02 145.02 0.0K
07:10 145.02 145.02 144.97 144.98 0.0K
07:11 144.99 144.99 144.98 144.99 0.0K
07:12 144.98 145.00 144.97 144.99 0.0K
07:13 144.99 145.00 144.98 144.99 0.0K
07:14 144.99 145.02 144.99 145.01 0.0K
07:15 145.01 145.02 144.99 144.99 0.0K
07:16 145.00 145.01 145.00 145.01 0.0K
07:17 145.01 145.04 145.01 145.04 0.0K
07:18 145.04 145.05 145.02 145.05 0.0K
07:19 145.05 145.06 145.04 145.05 0.0K
07:20 145.04 145.04 145.03 145.03 0.0K
07:21 145.03 145.05 145.03 145.04 0.0K
07:22 145.04 145.04 145.01 145.03 0.0K
07:23 145.02 145.03 145.01 145.02 0.0K
07:24 145.02 145.03 145.02 145.02 0.0K
07:25 145.02 145.02 144.99 145.01 0.0K
07:26 145.01 145.03 145.00 145.02 0.0K
07:27 145.02 145.03 145.01 145.02 0.0K
07:28 145.02 145.03 145.00 145.01 0.0K
07:29 145.01 145.01 144.98 144.99 0.0K
07:30 144.99 145.01 144.94 144.95 0.0K
07:31 144.95 144.97 144.94 144.95 0.0K
07:32 144.95 144.95 144.88 144.88 0.0K
07:33 144.89 144.92 144.89 144.92 0.0K
07:34 144.91 144.94 144.91 144.92 0.0K
07:35 144.92 144.94 144.91 144.93 0.0K
07:36 144.93 144.95 144.93 144.94 0.0K
07:37 144.94 144.99 144.94 144.97 0.0K
07:38 144.97 144.97 144.95 144.95 0.0K
07:39 144.96 144.96 144.93 144.94 0.0K
07:40 144.94 144.96 144.94 144.96 0.0K
07:41 144.95 144.96 144.93 144.95 0.0K
07:42 144.94 144.97 144.94 144.96 0.0K
07:43 144.96 144.98 144.95 144.98 0.0K
07:44 144.98 145.02 144.98 145.02 0.0K
07:45 145.02 145.03 145.00 145.03 0.0K
07:46 145.03 145.04 145.01 145.02 0.0K
07:47 145.01 145.03 145.00 145.00 0.0K
07:48 145.00 145.00 144.97 144.99 0.0K
07:49 144.99 145.00 144.98 144.99 0.0K
07:50 144.99 145.03 144.98 145.00 0.0K
07:51 144.97 144.98 144.95 144.98 0.0K
07:52 144.99 145.01 144.97 145.01 0.0K
07:53 145.00 145.01 144.99 145.00 0.0K
07:54 145.00 145.03 145.00 145.02 0.0K
07:55 145.02 145.11 145.02 145.11 0.0K
07:56 145.11 145.11 145.07 145.10 0.0K
07:57 145.09 145.12 145.09 145.11 0.0K
07:58 145.11 145.11 145.08 145.08 0.0K
07:59 145.08 145.11 145.08 145.09 0.0K
08:00 145.08 145.08 145.03 145.07 0.0K
08:01 145.07 145.08 145.03 145.04 0.0K
08:02 145.04 145.05 145.01 145.03 0.0K
08:03 145.03 145.04 145.01 145.02 0.0K
08:04 145.02 145.03 144.93 144.94 0.0K
08:05 144.93 144.93 144.74 144.80 0.0K
08:06 144.81 144.87 144.81 144.87 0.0K
08:07 144.88 144.88 144.83 144.83 0.0K
08:08 144.83 144.91 144.81 144.90 0.0K
08:09 144.90 144.92 144.87 144.91 0.0K
08:10 144.91 144.94 144.90 144.90 0.0K
08:11 144.90 144.90 144.86 144.90 0.0K
08:12 144.90 144.90 144.83 144.85 0.0K
08:13 144.85 144.88 144.84 144.86 0.0K
08:14 144.86 144.86 144.83 144.84 0.0K
08:15 144.84 144.87 144.83 144.84 0.0K
08:16 144.85 144.85 144.80 144.81 0.0K
08:17 144.81 144.81 144.64 144.69 0.0K
08:18 144.70 144.76 144.70 144.74 0.0K
08:19 144.74 144.76 144.72 144.73 0.0K
08:20 144.73 144.74 144.70 144.71 0.0K
08:21 144.71 144.74 144.70 144.73 0.0K
08:22 144.73 144.73 144.68 144.72 0.0K
08:23 144.72 144.76 144.70 144.75 0.0K
08:24 144.75 144.77 144.74 144.77 0.0K
08:25 144.77 144.80 144.77 144.79 0.0K
08:26 144.79 144.83 144.79 144.81 0.0K
08:27 144.81 144.82 144.80 144.82 0.0K
08:28 144.82 144.82 144.80 144.81 0.0K
08:29 144.80 144.83 144.79 144.82 0.0K
08:30 144.80 144.85 144.60 144.64 0.0K
08:31 144.61 144.69 144.60 144.67 0.0K
08:32 144.67 144.71 144.64 144.70 0.0K
08:33 144.72 144.75 144.68 144.69 0.0K
08:34 144.69 144.70 144.62 144.66 0.0K
08:35 144.65 144.66 144.61 144.62 0.0K
08:36 144.62 144.66 144.60 144.66 0.0K
08:37 144.66 144.67 144.59 144.60 0.0K
08:38 144.59 144.62 144.57 144.60 0.0K
08:39 144.60 144.60 144.55 144.59 0.0K
08:40 144.58 144.61 144.58 144.60 0.0K
08:41 144.60 144.60 144.55 144.57 0.0K
08:42 144.57 144.58 144.53 144.56 0.0K
08:43 144.57 144.59 144.56 144.56 0.0K
08:44 144.56 144.58 144.53 144.56 0.0K
08:45 144.55 144.57 144.54 144.55 0.0K
08:46 144.55 144.58 144.55 144.56 0.0K
08:47 144.55 144.57 144.53 144.53 0.0K
08:48 144.52 144.53 144.51 144.52 0.0K
08:49 144.54 144.56 144.53 144.54 0.0K
08:50 144.53 144.56 144.53 144.54 0.0K
08:51 144.54 144.54 144.52 144.52 0.0K
08:52 144.52 144.58 144.51 144.57 0.0K
08:53 144.57 144.57 144.52 144.53 0.0K
08:54 144.54 144.54 144.51 144.52 0.0K
08:55 144.52 144.52 144.45 144.50 0.0K
08:56 144.50 144.51 144.47 144.48 0.0K
08:57 144.48 144.50 144.43 144.45 0.0K
08:58 144.45 144.46 144.41 144.42 0.0K
08:59 144.42 144.44 144.41 144.43 0.0K
09:00 144.44 144.44 144.37 144.37 0.0K
09:01 144.37 144.39 144.35 144.38 0.0K
09:02 144.39 144.41 144.38 144.41 0.0K
09:03 144.41 144.45 144.40 144.41 0.0K
09:04 144.41 144.44 144.39 144.41 0.0K
09:05 144.41 144.43 144.39 144.41 0.0K
09:06 144.41 144.46 144.41 144.43 0.0K
09:07 144.43 144.45 144.42 144.42 0.0K
09:08 144.41 144.45 144.39 144.44 0.0K
09:09 144.44 144.44 144.42 144.44 0.0K
09:10 144.44 144.46 144.42 144.42 0.0K
09:11 144.42 144.45 144.42 144.44 0.0K
09:12 144.44 144.46 144.44 144.46 0.0K
09:13 144.46 144.48 144.46 144.47 0.0K
09:14 144.47 144.50 144.47 144.49 0.0K
09:15 144.49 144.51 144.48 144.50 0.0K
09:16 144.51 144.54 144.51 144.53 0.0K
09:17 144.53 144.54 144.52 144.54 0.0K
09:18 144.53 144.53 144.48 144.49 0.0K
09:19 144.49 144.49 144.44 144.46 0.0K
09:20 144.47 144.47 144.43 144.45 0.0K
09:21 144.44 144.45 144.43 144.44 0.0K
09:22 144.44 144.47 144.44 144.46 0.0K
09:23 144.46 144.46 144.40 144.41 0.0K
09:24 144.39 144.40 144.33 144.33 0.0K
09:25 144.32 144.32 144.27 144.31 0.0K
09:26 144.31 144.35 144.31 144.34 0.0K
09:27 144.34 144.34 144.30 144.32 0.0K
09:28 144.31 144.33 144.30 144.32 0.0K
09:29 144.32 144.34 144.31 144.31 0.0K
09:30 144.31 144.33 144.28 144.31 0.0K
09:31 144.31 144.34 144.27 144.27 0.0K
09:32 144.27 144.31 144.27 144.30 0.0K
09:33 144.30 144.37 144.30 144.37 0.0K
09:34 144.37 144.38 144.34 144.37 0.0K
09:35 144.38 144.38 144.35 144.36 0.0K
09:36 144.36 144.39 144.35 144.38 0.0K
09:37 144.39 144.40 144.35 144.38 0.0K
09:38 144.37 144.39 144.36 144.38 0.0K
09:39 144.38 144.41 144.38 144.41 0.0K
09:40 144.41 144.43 144.39 144.40 0.0K
09:41 144.41 144.41 144.36 144.37 0.0K
09:42 144.37 144.40 144.37 144.40 0.0K
09:43 144.41 144.43 144.40 144.42 0.0K
09:44 144.42 144.42 144.36 144.40 0.0K
09:45 144.40 144.40 144.38 144.39 0.0K
09:46 144.40 144.41 144.37 144.37 0.0K
09:47 144.37 144.37 144.35 144.36 0.0K
09:48 144.37 144.41 144.36 144.41 0.0K
09:49 144.41 144.42 144.37 144.38 0.0K
09:50 144.38 144.38 144.33 144.33 0.0K
09:51 144.33 144.39 144.32 144.39 0.0K
09:52 144.39 144.40 144.37 144.37 0.0K
09:53 144.37 144.41 144.36 144.36 0.0K
09:54 144.36 144.36 144.32 144.33 0.0K
09:55 144.33 144.39 144.32 144.39 0.0K
09:56 144.40 144.40 144.37 144.38 0.0K
09:57 144.38 144.40 144.37 144.38 0.0K
09:58 144.38 144.38 144.35 144.36 0.0K
09:59 144.37 144.37 144.35 144.37 0.0K
10:00 144.34 144.34 144.30 144.34 0.0K
10:01 144.34 144.35 144.32 144.33 0.0K
10:02 144.34 144.43 144.34 144.41 0.0K
10:03 144.42 144.44 144.38 144.38 0.0K
10:04 144.38 144.41 144.37 144.38 0.0K
10:05 144.39 144.39 144.30 144.30 0.0K
10:06 144.30 144.34 144.30 144.32 0.0K
10:07 144.32 144.33 144.30 144.31 0.0K
10:08 144.31 144.31 144.23 144.24 0.0K
10:09 144.25 144.27 144.25 144.25 0.0K
10:10 144.25 144.27 144.24 144.26 0.0K
10:11 144.26 144.27 144.24 144.27 0.0K
10:12 144.27 144.32 144.26 144.31 0.0K
10:13 144.31 144.35 144.31 144.34 0.0K
10:14 144.34 144.36 144.32 144.32 0.0K
10:15 144.32 144.32 144.29 144.31 0.0K
10:16 144.30 144.31 144.26 144.28 0.0K
10:17 144.29 144.29 144.25 144.25 0.0K
10:18 144.25 144.27 144.24 144.26 0.0K
10:19 144.25 144.26 144.24 144.24 0.0K
10:20 144.25 144.25 144.22 144.25 0.0K
10:21 144.26 144.27 144.22 144.22 0.0K
10:22 144.23 144.24 144.15 144.22 0.0K
10:23 144.24 144.32 144.24 144.32 0.0K
10:24 144.31 144.31 144.27 144.30 0.0K
10:25 144.29 144.31 144.29 144.30 0.0K
10:26 144.30 144.33 144.30 144.33 0.0K
10:27 144.34 144.38 144.33 144.38 0.0K
10:28 144.38 144.39 144.37 144.38 0.0K
10:29 144.39 144.42 144.39 144.42 0.0K
10:30 144.42 144.46 144.39 144.46 0.0K
10:31 144.44 144.45 144.42 144.45 0.0K
10:32 144.45 144.45 144.42 144.42 0.0K
10:33 144.42 144.45 144.42 144.42 0.0K
10:34 144.41 144.42 144.36 144.36 0.0K
10:35 144.36 144.40 144.35 144.37 0.0K
10:36 144.37 144.40 144.37 144.40 0.0K
10:37 144.41 144.41 144.39 144.41 0.0K
10:38 144.41 144.41 144.39 144.41 0.0K
10:39 144.41 144.43 144.40 144.42 0.0K
10:40 144.41 144.42 144.40 144.42 0.0K
10:41 144.42 144.42 144.39 144.41 0.0K
10:42 144.41 144.46 144.39 144.43 0.0K
10:43 144.44 144.44 144.42 144.43 0.0K
10:44 144.42 144.43 144.38 144.40 0.0K
10:45 144.39 144.41 144.38 144.38 0.0K
10:46 144.38 144.40 144.36 144.37 0.0K
10:47 144.37 144.39 144.36 144.36 0.0K
10:48 144.36 144.38 144.35 144.38 0.0K
10:49 144.38 144.38 144.33 144.34 0.0K
10:50 144.34 144.35 144.29 144.29 0.0K
10:51 144.29 144.30 144.27 144.29 0.0K
10:52 144.29 144.33 144.29 144.32 0.0K
10:53 144.32 144.36 144.31 144.34 0.0K
10:54 144.34 144.34 144.33 144.33 0.0K
10:55 144.33 144.34 144.31 144.31 0.0K
10:56 144.31 144.36 144.30 144.36 0.0K
10:57 144.36 144.41 144.36 144.41 0.0K
10:58 144.41 144.42 144.39 144.42 0.0K
10:59 144.42 144.42 144.40 144.40 0.0K
11:00 144.40 144.41 144.38 144.41 0.0K
11:01 144.41 144.42 144.39 144.40 0.0K
11:02 144.40 144.41 144.38 144.39 0.0K
11:03 144.39 144.39 144.35 144.36 0.0K
11:04 144.35 144.37 144.34 144.36 0.0K
11:05 144.36 144.37 144.33 144.34 0.0K
11:06 144.34 144.36 144.34 144.35 0.0K
11:07 144.35 144.35 144.30 144.31 0.0K
11:08 144.30 144.31 144.29 144.29 0.0K
11:09 144.30 144.32 144.30 144.31 0.0K
11:10 144.31 144.31 144.29 144.30 0.0K
11:11 144.30 144.31 144.29 144.30 0.0K
11:12 144.30 144.30 144.27 144.28 0.0K
11:13 144.27 144.28 144.24 144.24 0.0K
11:14 144.24 144.27 144.23 144.27 0.0K
11:15 144.27 144.27 144.23 144.25 0.0K
11:16 144.25 144.25 144.18 144.22 0.0K
11:17 144.22 144.23 144.20 144.21 0.0K
11:18 144.21 144.23 144.21 144.22 0.0K
11:19 144.23 144.25 144.22 144.25 0.0K
11:20 144.25 144.27 144.25 144.27 0.0K
11:21 144.27 144.27 144.25 144.27 0.0K
11:22 144.27 144.28 144.26 144.26 0.0K
11:23 144.26 144.26 144.22 144.22 0.0K
11:24 144.22 144.23 144.20 144.21 0.0K
11:25 144.21 144.25 144.20 144.25 0.0K
11:26 144.25 144.26 144.23 144.24 0.0K
11:27 144.24 144.26 144.22 144.26 0.0K
11:28 144.26 144.26 144.25 144.26 0.0K
11:29 144.26 144.26 144.24 144.24 0.0K
11:30 144.23 144.26 144.22 144.22 0.0K
11:31 144.22 144.22 144.18 144.19 0.0K
11:32 144.19 144.20 144.18 144.19 0.0K
11:33 144.19 144.20 144.18 144.19 0.0K
11:34 144.19 144.19 144.17 144.17 0.0K
11:35 144.17 144.19 144.14 144.15 0.0K
11:36 144.15 144.19 144.15 144.18 0.0K
11:37 144.18 144.19 144.16 144.19 0.0K
11:38 144.20 144.20 144.19 144.19 0.0K
11:39 144.19 144.20 144.18 144.19 0.0K
11:40 144.19 144.20 144.17 144.19 0.0K
11:41 144.19 144.21 144.19 144.20 0.0K
11:42 144.21 144.22 144.20 144.21 0.0K
11:43 144.22 144.23 144.21 144.21 0.0K
11:44 144.21 144.21 144.18 144.19 0.0K
11:45 144.19 144.19 144.16 144.16 0.0K
11:46 144.17 144.20 144.17 144.20 0.0K
11:47 144.20 144.22 144.20 144.21 0.0K
11:48 144.21 144.26 144.21 144.26 0.0K
11:49 144.26 144.26 144.22 144.22 0.0K
11:50 144.21 144.23 144.21 144.23 0.0K
11:51 144.23 144.24 144.22 144.23 0.0K
11:52 144.23 144.25 144.23 144.24 0.0K
11:53 144.24 144.24 144.22 144.24 0.0K
11:54 144.24 144.24 144.23 144.23 0.0K
11:55 144.23 144.23 144.21 144.21 0.0K
11:56 144.22 144.22 144.17 144.18 0.0K
11:57 144.18 144.19 144.06 144.10 0.0K
11:58 144.11 144.11 144.08 144.09 0.0K
11:59 144.09 144.11 144.06 144.10 0.0K
12:00 144.09 144.11 144.08 144.10 0.0K
12:01 144.10 144.12 144.09 144.10 0.0K
12:02 144.10 144.12 144.08 144.12 0.0K
12:03 144.12 144.14 144.11 144.13 0.0K
12:04 144.12 144.14 144.06 144.09 0.0K
12:05 144.06 144.09 144.05 144.06 0.0K
12:06 144.06 144.10 144.06 144.09 0.0K
12:07 144.09 144.10 144.08 144.10 0.0K
12:08 144.10 144.11 144.08 144.08 0.0K
12:09 144.08 144.11 144.08 144.09 0.0K
12:10 144.09 144.10 144.08 144.10 0.0K
12:11 144.09 144.11 144.09 144.11 0.0K
12:12 144.11 144.11 144.10 144.11 0.0K
12:13 144.11 144.11 144.09 144.09 0.0K
12:14 144.09 144.11 144.09 144.10 0.0K
12:15 144.10 144.11 144.06 144.06 0.0K
12:16 144.07 144.08 144.05 144.07 0.0K
12:17 144.07 144.08 144.06 144.07 0.0K
12:18 144.07 144.08 144.06 144.06 0.0K
12:19 144.06 144.09 144.06 144.08 0.0K
12:20 144.08 144.09 144.07 144.08 0.0K
12:21 144.08 144.11 144.08 144.10 0.0K
12:22 144.10 144.11 144.10 144.11 0.0K
12:23 144.11 144.14 144.11 144.13 0.0K
12:24 144.13 144.15 144.13 144.13 0.0K
12:25 144.13 144.16 144.13 144.16 0.0K
12:26 144.16 144.17 144.15 144.16 0.0K
12:27 144.15 144.15 144.15 144.15 0.0K
12:28 144.15 144.17 144.15 144.17 0.0K
12:29 144.17 144.18 144.16 144.16 0.0K
12:30 144.15 144.16 144.13 144.14 0.0K
12:31 144.14 144.14 144.12 144.14 0.0K
12:32 144.14 144.14 144.14 144.14 0.0K
12:33 144.14 144.14 144.13 144.13 0.0K
12:34 144.12 144.16 144.12 144.15 0.0K
12:35 144.15 144.16 144.15 144.15 0.0K
12:36 144.15 144.16 144.13 144.13 0.0K
12:37 144.13 144.15 144.13 144.14 0.0K
12:38 144.14 144.14 144.12 144.13 0.0K
12:39 144.13 144.15 144.13 144.14 0.0K
12:40 144.14 144.14 144.13 144.13 0.0K
12:41 144.13 144.14 144.13 144.13 0.0K
12:42 144.13 144.14 144.12 144.12 0.0K
12:43 144.13 144.14 144.10 144.10 0.0K
12:44 144.10 144.12 144.09 144.11 0.0K
12:45 144.12 144.12 144.10 144.10 0.0K
12:46 144.10 144.10 144.09 144.10 0.0K
12:47 144.09 144.10 144.08 144.09 0.0K
12:48 144.09 144.09 144.07 144.07 0.0K
12:49 144.07 144.09 144.07 144.09 0.0K
12:50 144.09 144.12 144.09 144.12 0.0K
12:51 144.12 144.13 144.12 144.13 0.0K
12:52 144.13 144.14 144.12 144.14 0.0K
12:53 144.13 144.14 144.12 144.13 0.0K
12:54 144.13 144.13 144.12 144.13 0.0K
12:55 144.12 144.12 144.12 144.12 0.0K
12:56 144.12 144.13 144.11 144.13 0.0K
12:57 144.13 144.16 144.13 144.15 0.0K
12:58 144.15 144.16 144.14 144.15 0.0K
12:59 144.15 144.15 144.14 144.15 0.0K
13:00 144.14 144.15 144.14 144.15 0.0K
13:01 144.15 144.19 144.15 144.19 0.0K
13:02 144.18 144.19 144.14 144.14 0.0K
13:03 144.14 144.17 144.14 144.17 0.0K
13:04 144.17 144.19 144.17 144.19 0.0K
13:05 144.20 144.20 144.19 144.20 0.0K
13:06 144.21 144.22 144.20 144.21 0.0K
13:07 144.20 144.20 144.19 144.19 0.0K
13:08 144.20 144.22 144.20 144.22 0.0K
13:09 144.22 144.22 144.20 144.22 0.0K
13:10 144.22 144.23 144.21 144.21 0.0K
13:11 144.21 144.22 144.19 144.20 0.0K
13:12 144.20 144.20 144.19 144.20 0.0K
13:13 144.20 144.20 144.19 144.19 0.0K
13:14 144.19 144.21 144.18 144.21 0.0K
13:15 144.21 144.21 144.20 144.21 0.0K
13:16 144.20 144.22 144.20 144.21 0.0K
13:17 144.21 144.23 144.21 144.22 0.0K
13:18 144.22 144.23 144.22 144.23 0.0K
13:19 144.23 144.24 144.22 144.24 0.0K
13:20 144.24 144.25 144.24 144.24 0.0K
13:21 144.24 144.24 144.23 144.23 0.0K
13:22 144.23 144.24 144.23 144.24 0.0K
13:23 144.24 144.25 144.24 144.25 0.0K
13:24 144.25 144.26 144.25 144.25 0.0K
13:25 144.24 144.25 144.22 144.23 0.0K
13:26 144.23 144.24 144.23 144.23 0.0K
13:27 144.24 144.25 144.23 144.25 0.0K
13:28 144.25 144.25 144.25 144.25 0.0K
13:29 144.25 144.26 144.25 144.25 0.0K
13:30 144.25 144.25 144.23 144.24 0.0K
13:31 144.24 144.24 144.21 144.21 0.0K
13:32 144.21 144.21 144.20 144.20 0.0K
13:33 144.20 144.21 144.19 144.19 0.0K
13:34 144.19 144.19 144.17 144.17 0.0K
13:35 144.17 144.18 144.17 144.17 0.0K
13:36 144.17 144.18 144.14 144.15 0.0K
13:37 144.15 144.15 144.13 144.14 0.0K
13:38 144.13 144.14 144.11 144.11 0.0K
13:39 144.11 144.11 144.10 144.10 0.0K
13:40 144.10 144.11 144.10 144.10 0.0K
13:41 144.10 144.12 144.10 144.11 0.0K
13:42 144.11 144.11 144.06 144.06 0.0K
13:43 144.06 144.08 144.05 144.05 0.0K
13:44 144.05 144.06 143.98 144.00 0.0K
13:45 144.01 144.05 144.01 144.04 0.0K
13:46 144.04 144.08 144.04 144.07 0.0K
13:47 144.07 144.08 144.07 144.07 0.0K
13:48 144.07 144.07 144.04 144.05 0.0K
13:49 144.04 144.05 144.03 144.03 0.0K
13:50 144.03 144.05 144.03 144.05 0.0K
13:51 144.05 144.05 144.04 144.04 0.0K
13:52 144.05 144.06 144.05 144.06 0.0K
13:53 144.05 144.07 144.05 144.07 0.0K
13:54 144.07 144.09 144.06 144.07 0.0K
13:55 144.07 144.07 144.05 144.06 0.0K
13:56 144.06 144.06 144.04 144.05 0.0K
13:57 144.05 144.07 144.05 144.05 0.0K
13:58 144.05 144.06 144.05 144.06 0.0K
13:59 144.06 144.06 144.04 144.05 0.0K
14:00 144.06 144.06 144.02 144.03 0.0K
14:01 144.03 144.03 143.99 143.99 0.0K
14:02 143.98 143.99 143.97 143.98 0.0K
14:03 143.98 144.00 143.98 143.99 0.0K
14:04 143.99 144.00 143.99 143.99 0.0K
14:05 143.99 144.00 143.98 144.00 0.0K
14:06 144.00 144.00 143.98 143.99 0.0K
14:07 143.99 144.00 143.98 144.00 0.0K
14:08 144.00 144.00 143.99 143.99 0.0K
14:09 143.99 144.00 143.99 144.00 0.0K
14:10 144.00 144.03 144.00 144.02 0.0K
14:11 144.02 144.04 144.02 144.03 0.0K
14:12 144.02 144.03 144.02 144.03 0.0K
14:13 144.03 144.03 144.01 144.02 0.0K
14:14 144.02 144.02 143.99 143.99 0.0K
14:15 143.99 144.00 143.98 143.99 0.0K
14:16 143.98 143.99 143.98 143.98 0.0K
14:17 143.98 144.00 143.97 144.00 0.0K
14:18 144.00 144.00 143.97 143.97 0.0K
14:19 143.97 143.98 143.96 143.98 0.0K
14:20 143.98 144.00 143.98 144.00 0.0K
14:21 144.00 144.01 144.00 144.01 0.0K
14:22 144.01 144.01 144.01 144.01 0.0K
14:23 144.02 144.04 144.02 144.04 0.0K
14:24 144.04 144.07 144.04 144.06 0.0K
14:25 144.06 144.07 144.06 144.06 0.0K
14:26 144.06 144.07 144.06 144.07 0.0K
14:27 144.07 144.07 144.04 144.05 0.0K
14:28 144.05 144.05 144.03 144.04 0.0K
14:29 144.04 144.04 144.02 144.03 0.0K
14:30 144.03 144.03 144.01 144.02 0.0K
14:31 144.01 144.02 144.01 144.01 0.0K
14:32 144.01 144.04 144.01 144.04 0.0K
14:33 144.04 144.05 144.04 144.04 0.0K
14:34 144.04 144.05 144.04 144.05 0.0K
14:35 144.05 144.06 144.05 144.05 0.0K
14:36 144.05 144.06 144.04 144.05 0.0K
14:37 144.05 144.06 144.04 144.05 0.0K
14:38 144.05 144.05 144.04 144.04 0.0K
14:39 144.04 144.05 144.04 144.04 0.0K
14:40 144.04 144.04 144.01 144.01 0.0K
14:41 144.02 144.03 144.01 144.01 0.0K
14:42 144.01 144.01 144.00 144.01 0.0K
14:43 144.01 144.01 144.01 144.01 0.0K
14:44 144.02 144.03 143.99 143.99 0.0K
14:45 143.99 144.01 143.99 144.00 0.0K
14:46 143.99 144.00 143.99 144.00 0.0K
14:47 143.99 144.01 143.99 144.01 0.0K
14:48 144.01 144.02 144.01 144.01 0.0K
14:49 144.02 144.02 144.00 144.00 0.0K
14:50 144.00 144.03 144.00 144.02 0.0K
14:51 144.02 144.04 144.01 144.01 0.0K
14:52 144.01 144.02 144.01 144.02 0.0K
14:53 144.02 144.02 144.00 144.00 0.0K
14:54 144.00 144.01 144.00 144.00 0.0K
14:55 144.01 144.02 144.00 144.01 0.0K
14:56 144.01 144.01 144.00 144.00 0.0K
14:57 144.00 144.01 143.99 143.99 0.0K
14:58 143.99 144.00 143.99 144.00 0.0K
14:59 144.00 144.00 143.99 144.00 0.0K
15:00 144.00 144.03 144.00 144.02 0.0K
15:01 144.03 144.04 144.00 144.01 0.0K
15:02 144.01 144.01 143.99 144.00 0.0K
15:03 144.00 144.02 144.00 144.02 0.0K
15:04 144.02 144.02 144.01 144.02 0.0K
15:05 144.02 144.04 144.02 144.04 0.0K
15:06 144.04 144.04 143.98 144.02 0.0K
15:07 144.01 144.04 144.01 144.04 0.0K
15:08 144.05 144.06 144.04 144.04 0.0K
15:09 144.05 144.05 144.03 144.04 0.0K
15:10 144.04 144.07 144.04 144.07 0.0K
15:11 144.06 144.08 144.06 144.07 0.0K
15:12 144.08 144.08 144.04 144.04 0.0K
15:13 144.04 144.06 144.04 144.06 0.0K
15:14 144.06 144.08 144.06 144.07 0.0K
15:15 144.07 144.07 144.06 144.06 0.0K
15:16 144.06 144.06 144.04 144.05 0.0K
15:17 144.05 144.06 144.04 144.05 0.0K
15:18 144.05 144.12 144.05 144.11 0.0K
15:19 144.11 144.12 144.10 144.10 0.0K
15:20 144.10 144.12 144.10 144.10 0.0K
15:21 144.10 144.10 144.07 144.07 0.0K
15:22 144.07 144.07 144.06 144.06 0.0K
15:23 144.07 144.07 144.04 144.05 0.0K
15:24 144.05 144.05 144.04 144.04 0.0K
15:25 144.04 144.06 144.04 144.06 0.0K
15:26 144.06 144.06 144.04 144.05 0.0K
15:27 144.05 144.05 144.04 144.05 0.0K
15:28 144.05 144.06 144.04 144.04 0.0K
15:29 144.05 144.05 144.04 144.04 0.0K
15:30 144.04 144.07 144.04 144.07 0.0K
15:31 144.07 144.09 144.06 144.08 0.0K
15:32 144.08 144.08 144.06 144.06 0.0K
15:33 144.06 144.07 144.05 144.07 0.0K
15:34 144.07 144.08 144.07 144.07 0.0K
15:35 144.07 144.08 144.07 144.08 0.0K
15:36 144.08 144.09 144.07 144.07 0.0K
15:37 144.07 144.08 144.06 144.08 0.0K
15:38 144.08 144.10 144.08 144.10 0.0K
15:39 144.10 144.10 144.10 144.10 0.0K
15:40 144.10 144.13 144.10 144.12 0.0K
15:41 144.12 144.13 144.12 144.13 0.0K
15:42 144.13 144.14 144.13 144.14 0.0K
15:43 144.14 144.14 144.12 144.13 0.0K
15:44 144.13 144.13 144.11 144.11 0.0K
15:45 144.11 144.13 144.11 144.12 0.0K
15:46 144.12 144.13 144.12 144.13 0.0K
15:47 144.12 144.13 144.11 144.12 0.0K
15:48 144.12 144.13 144.11 144.11 0.0K
15:49 144.11 144.12 144.11 144.12 0.0K
15:50 144.13 144.13 144.11 144.11 0.0K
15:51 144.11 144.12 144.11 144.12 0.0K
15:52 144.12 144.12 144.11 144.11 0.0K
15:53 144.11 144.11 144.09 144.09 0.0K
15:54 144.09 144.11 144.09 144.11 0.0K
15:55 144.10 144.11 144.10 144.10 0.0K
15:56 144.10 144.10 144.09 144.09 0.0K
15:57 144.09 144.10 144.08 144.10 0.0K
15:58 144.10 144.10 144.09 144.10 0.0K
15:59 144.10 144.14 144.09 144.14 0.0K
16:00 144.14 144.15 144.12 144.14 0.0K
16:01 144.14 144.16 144.14 144.15 0.0K
16:02 144.15 144.17 144.15 144.17 0.0K
16:03 144.17 144.17 144.16 144.17 0.0K
16:04 144.16 144.17 144.14 144.14 0.0K
16:05 144.13 144.13 144.11 144.11 0.0K
16:06 144.12 144.12 144.11 144.12 0.0K
16:07 144.12 144.13 144.12 144.13 0.0K
16:08 144.13 144.14 144.13 144.13 0.0K
16:09 144.13 144.14 144.13 144.14 0.0K
16:10 144.14 144.16 144.14 144.16 0.0K
16:11 144.16 144.17 144.15 144.17 0.0K
16:12 144.17 144.17 144.15 144.16 0.0K
16:13 144.16 144.16 144.15 144.15 0.0K
16:14 144.15 144.15 144.15 144.15 0.0K
16:15 144.16 144.17 144.16 144.17 0.0K
16:16 144.17 144.17 144.17 144.17 0.0K
16:17 144.17 144.18 144.17 144.17 0.0K
16:18 144.17 144.19 144.17 144.18 0.0K
16:19 144.19 144.19 144.17 144.17 0.0K
16:20 144.18 144.19 144.17 144.19 0.0K
16:21 144.19 144.20 144.19 144.19 0.0K
16:22 144.19 144.19 144.19 144.19 0.0K
16:23 144.19 144.20 144.19 144.19 0.0K
16:24 144.20 144.20 144.19 144.19 0.0K
16:25 144.19 144.20 144.19 144.19 0.0K
16:26 144.19 144.21 144.19 144.20 0.0K
16:27 144.20 144.21 144.20 144.20 0.0K
16:28 144.20 144.20 144.20 144.20 0.0K
16:29 144.20 144.20 144.19 144.20 0.0K
16:30 144.20 144.21 144.20 144.21 0.0K
16:31 144.21 144.25 144.21 144.24 0.0K
16:32 144.24 144.24 144.22 144.23 0.0K
16:33 144.23 144.23 144.22 144.23 0.0K
16:34 144.22 144.22 144.21 144.21 0.0K
16:35 144.22 144.22 144.21 144.21 0.0K
16:36 144.21 144.21 144.19 144.19 0.0K
16:37 144.19 144.20 144.19 144.19 0.0K
16:38 144.19 144.19 144.19 144.19 0.0K
16:39 144.19 144.20 144.19 144.19 0.0K
16:40 144.20 144.21 144.20 144.21 0.0K
16:41 144.21 144.21 144.20 144.21 0.0K
16:42 144.20 144.20 144.19 144.19 0.0K
16:43 144.20 144.20 144.19 144.19 0.0K
16:44 144.19 144.19 144.18 144.19 0.0K
16:45 144.19 144.19 144.18 144.18 0.0K
16:46 144.18 144.18 144.17 144.18 0.0K
16:47 144.18 144.18 144.17 144.18 0.0K
16:48 144.18 144.18 144.17 144.18 0.0K
16:49 144.18 144.18 144.18 144.18 0.0K
16:50 144.18 144.18 144.15 144.16 0.0K
16:51 144.16 144.16 144.15 144.16 0.0K
16:52 144.15 144.17 144.15 144.17 0.0K
16:53 144.16 144.17 144.16 144.16 0.0K
16:54 144.17 144.17 144.16 144.16 0.0K
16:55 144.17 144.18 144.17 144.18 0.0K
16:56 144.18 144.18 144.17 144.18 0.0K
16:57 144.18 144.19 144.17 144.18 0.0K
16:58 144.18 144.18 144.18 144.18 0.0K
16:59 144.19 144.21 144.18 144.21 0.0K
17:00 144.22 144.23 144.20 144.20 0.0K
17:04 144.20 144.20 144.19 144.20 0.0K
17:05 144.21 144.21 144.20 144.21 0.0K
17:06 144.22 144.24 144.22 144.22 0.0K
17:07 144.23 144.24 144.21 144.21 0.0K
17:08 144.21 144.21 144.21 144.21 0.0K
17:09 144.23 144.24 144.21 144.24 0.0K
17:10 144.22 144.22 144.21 144.22 0.0K
17:11 144.22 144.22 144.21 144.21 0.0K
17:12 144.22 144.24 144.21 144.24 0.0K
17:13 144.21 144.24 144.19 144.20 0.0K
17:14 144.19 144.19 144.19 144.19 0.0K
17:15 144.19 144.19 144.16 144.16 0.0K
17:16 144.17 144.17 144.14 144.14 0.0K
17:17 144.15 144.15 144.14 144.14 0.0K
17:18 144.14 144.14 144.14 144.14 0.0K
17:19 144.15 144.15 144.14 144.14 0.0K
17:20 144.15 144.15 144.14 144.14 0.0K
17:21 144.15 144.15 144.14 144.14 0.0K
17:22 144.14 144.14 144.14 144.14 0.0K
17:25 144.14 144.14 144.14 144.14 0.0K
17:26 144.15 144.15 144.14 144.14 0.0K
17:27 144.16 144.16 144.16 144.16 0.0K
17:28 144.15 144.16 144.15 144.15 0.0K
17:29 144.15 144.15 144.15 144.15 0.0K
17:30 144.15 144.15 144.14 144.15 0.0K
17:31 144.15 144.15 144.15 144.15 0.0K
17:32 144.15 144.15 144.15 144.15 0.0K
17:33 144.14 144.15 144.14 144.14 0.0K
17:34 144.15 144.15 144.14 144.15 0.0K
17:35 144.15 144.15 144.15 144.15 0.0K
17:36 144.15 144.15 144.15 144.15 0.0K
17:37 144.15 144.15 144.15 144.15 0.0K
17:38 144.13 144.15 144.13 144.13 0.0K
17:39 144.14 144.15 144.13 144.14 0.0K
17:40 144.14 144.15 144.13 144.13 0.0K
17:41 144.14 144.14 144.13 144.13 0.0K
17:42 144.14 144.14 144.13 144.13 0.0K
17:43 144.13 144.15 144.13 144.13 0.0K
17:44 144.13 144.14 144.13 144.13 0.0K
17:45 144.14 144.14 144.13 144.14 0.0K
17:46 144.14 144.14 144.14 144.14 0.0K
17:47 144.14 144.15 144.14 144.14 0.0K
17:48 144.14 144.15 144.14 144.15 0.0K
17:49 144.15 144.15 144.14 144.15 0.0K
17:50 144.15 144.15 144.14 144.15 0.0K
17:51 144.15 144.15 144.14 144.14 0.0K
17:52 144.15 144.15 144.14 144.15 0.0K
17:53 144.15 144.15 144.14 144.15 0.0K
17:54 144.15 144.15 144.14 144.15 0.0K
17:55 144.15 144.15 144.13 144.14 0.0K
17:56 144.13 144.14 144.13 144.14 0.0K
17:57 144.13 144.13 144.13 144.13 0.0K
17:58 144.13 144.13 144.13 144.13 0.0K
17:59 144.13 144.14 144.13 144.13 0.0K
18:00 144.14 144.15 144.07 144.08 0.0K
18:01 144.10 144.11 144.09 144.09 0.0K
18:02 144.09 144.11 144.09 144.11 0.0K
18:03 144.12 144.12 144.11 144.12 0.0K
18:04 144.11 144.13 144.11 144.13 0.0K
18:05 144.13 144.13 144.11 144.11 0.0K
18:06 144.11 144.11 144.10 144.10 0.0K
18:07 144.10 144.10 144.08 144.08 0.0K
18:08 144.08 144.13 144.08 144.13 0.0K
18:09 144.13 144.16 144.13 144.16 0.0K
18:10 144.16 144.17 144.14 144.14 0.0K
18:11 144.14 144.14 144.11 144.11 0.0K
18:12 144.11 144.14 144.11 144.12 0.0K
18:13 144.11 144.11 144.10 144.10 0.0K
18:14 144.11 144.11 144.09 144.09 0.0K
18:15 144.09 144.09 144.06 144.06 0.0K
18:16 144.06 144.07 144.06 144.07 0.0K
18:17 144.07 144.08 144.07 144.07 0.0K
18:18 144.08 144.08 144.06 144.06 0.0K
18:19 144.06 144.07 144.06 144.06 0.0K
18:20 144.06 144.06 144.05 144.06 0.0K
18:21 144.06 144.06 144.06 144.06 0.0K
18:22 144.06 144.06 144.00 144.02 0.0K
18:23 144.02 144.02 143.97 143.97 0.0K
18:24 143.98 143.98 143.87 143.91 0.0K
18:25 143.91 143.97 143.90 143.95 0.0K
18:26 143.95 144.00 143.95 144.00 0.0K
18:27 144.00 144.01 143.93 143.93 0.0K
18:28 143.91 143.95 143.91 143.93 0.0K
18:29 143.92 143.93 143.92 143.92 0.0K
18:30 143.93 143.97 143.92 143.96 0.0K
18:31 143.96 143.97 143.95 143.96 0.0K
18:32 143.97 143.97 143.96 143.97 0.0K
18:33 143.97 143.97 143.96 143.97 0.0K
18:34 143.98 143.99 143.98 143.99 0.0K
18:35 143.99 144.01 143.99 144.00 0.0K
18:36 144.00 144.00 143.98 144.00 0.0K
18:37 144.00 144.02 143.99 144.00 0.0K
18:38 144.00 144.00 143.99 143.99 0.0K
18:39 143.99 143.99 143.98 143.98 0.0K
18:40 143.98 143.99 143.97 143.97 0.0K
18:41 143.97 143.98 143.97 143.97 0.0K
18:42 143.98 143.99 143.97 143.98 0.0K
18:43 143.98 143.99 143.97 143.99 0.0K
18:44 143.99 143.99 143.97 143.98 0.0K
18:45 143.98 143.98 143.96 143.98 0.0K
18:46 143.98 143.98 143.97 143.98 0.0K
18:47 143.98 143.99 143.98 143.99 0.0K
18:48 143.99 144.00 143.99 143.99 0.0K
18:49 143.99 144.00 143.99 143.99 0.0K
18:50 143.99 143.99 143.99 143.99 0.0K
18:51 143.99 144.00 143.99 143.99 0.0K
18:52 143.99 144.01 143.99 144.01 0.0K
18:53 144.01 144.01 144.00 144.01 0.0K
18:54 144.01 144.01 143.99 143.99 0.0K
18:55 143.99 143.99 143.98 143.99 0.0K
18:56 143.99 144.00 143.99 144.00 0.0K
18:57 144.00 144.00 143.99 144.00 0.0K
18:58 144.00 144.03 144.00 144.03 0.0K
18:59 144.03 144.07 144.02 144.02 0.0K
19:00 144.01 144.01 144.00 144.00 0.0K
19:01 143.99 144.00 143.98 143.98 0.0K
19:02 143.98 143.99 143.96 143.99 0.0K
19:03 144.00 144.01 144.00 144.00 0.0K
19:04 144.00 144.01 144.00 144.00 0.0K
19:05 143.99 144.00 143.99 144.00 0.0K
19:06 144.00 144.00 143.99 144.00 0.0K
19:07 144.01 144.01 143.99 143.99 0.0K
19:08 144.00 144.01 144.00 144.00 0.0K
19:09 144.00 144.01 144.00 144.01 0.0K
19:10 144.01 144.04 144.01 144.04 0.0K
19:11 144.04 144.08 144.04 144.08 0.0K
19:12 144.07 144.09 144.07 144.09 0.0K
19:13 144.09 144.09 144.06 144.06 0.0K
19:14 144.06 144.06 144.05 144.05 0.0K
19:15 144.03 144.05 144.03 144.05 0.0K
19:16 144.05 144.06 144.05 144.06 0.0K
19:17 144.06 144.06 144.04 144.04 0.0K
19:18 144.03 144.04 144.03 144.04 0.0K
19:19 144.04 144.04 144.04 144.04 0.0K
19:20 144.04 144.08 144.04 144.07 0.0K
19:21 144.07 144.07 144.02 144.03 0.0K
19:22 144.02 144.02 143.99 144.01 0.0K
19:23 144.01 144.02 144.00 144.02 0.0K
19:24 144.02 144.02 144.00 144.00 0.0K
19:25 144.01 144.01 143.97 143.97 0.0K
19:26 143.97 143.98 143.96 143.96 0.0K
19:27 143.96 143.96 143.95 143.95 0.0K
19:28 143.95 143.95 143.91 143.91 0.0K
19:29 143.91 143.92 143.91 143.91 0.0K
19:30 143.90 143.90 143.84 143.89 0.0K
19:31 143.89 143.91 143.89 143.91 0.0K
19:32 143.91 143.92 143.88 143.88 0.0K
19:33 143.86 143.86 143.80 143.80 0.0K
19:34 143.80 143.81 143.80 143.81 0.0K
19:35 143.81 143.82 143.81 143.81 0.0K
19:36 143.80 143.81 143.80 143.80 0.0K
19:37 143.80 143.81 143.74 143.77 0.0K
19:38 143.77 143.80 143.77 143.79 0.0K
19:39 143.79 143.79 143.77 143.78 0.0K
19:40 143.78 143.82 143.78 143.81 0.0K
19:41 143.81 143.83 143.81 143.82 0.0K
19:42 143.82 143.85 143.81 143.81 0.0K
19:43 143.82 143.83 143.80 143.80 0.0K
19:44 143.80 143.81 143.80 143.80 0.0K
19:45 143.80 143.81 143.79 143.81 0.0K
19:46 143.83 143.83 143.81 143.83 0.0K
19:47 143.82 143.83 143.80 143.80 0.0K
19:48 143.81 143.81 143.79 143.80 0.0K
19:49 143.79 143.81 143.79 143.81 0.0K
19:50 143.81 143.81 143.81 143.81 0.0K
19:51 143.81 143.81 143.80 143.81 0.0K
19:52 143.81 143.86 143.81 143.86 0.0K
19:53 143.86 143.86 143.81 143.81 0.0K
19:54 143.81 143.82 143.80 143.81 0.0K
19:55 143.81 143.81 143.77 143.78 0.0K
19:56 143.77 143.80 143.77 143.80 0.0K
19:57 143.81 143.82 143.77 143.78 0.0K
19:58 143.78 143.79 143.78 143.78 0.0K
19:59 143.79 143.80 143.75 143.75 0.0K
20:00 143.76 143.78 143.71 143.72 0.0K
20:01 143.72 143.75 143.72 143.74 0.0K
20:02 143.73 143.74 143.59 143.61 0.0K
20:03 143.63 143.67 143.61 143.66 0.0K
20:04 143.66 143.69 143.65 143.67 0.0K
20:05 143.67 143.78 143.66 143.78 0.0K
20:06 143.78 143.84 143.78 143.82 0.0K
20:07 143.81 143.83 143.77 143.77 0.0K
20:08 143.78 143.81 143.74 143.75 0.0K
20:09 143.75 143.79 143.74 143.79 0.0K
20:10 143.80 143.84 143.78 143.83 0.0K
20:11 143.83 143.87 143.78 143.87 0.0K
20:12 143.87 143.87 143.83 143.85 0.0K
20:13 143.85 143.85 143.82 143.84 0.0K
20:14 143.84 143.85 143.82 143.84 0.0K
20:15 143.84 143.85 143.80 143.80 0.0K
20:16 143.80 143.80 143.75 143.77 0.0K
20:17 143.76 143.76 143.70 143.73 0.0K
20:18 143.74 143.74 143.71 143.71 0.0K
20:19 143.71 143.73 143.69 143.72 0.0K
20:20 143.72 143.77 143.71 143.77 0.0K
20:21 143.77 143.78 143.75 143.76 0.0K
20:22 143.75 143.78 143.74 143.75 0.0K
20:23 143.75 143.77 143.73 143.76 0.0K
20:24 143.76 143.76 143.73 143.74 0.0K
20:25 143.74 143.74 143.68 143.68 0.0K
20:26 143.67 143.69 143.64 143.65 0.0K
20:27 143.65 143.70 143.65 143.69 0.0K
20:28 143.68 143.69 143.66 143.67 0.0K
20:29 143.66 143.68 143.65 143.68 0.0K
20:30 143.68 143.72 143.68 143.72 0.0K
20:31 143.72 143.75 143.72 143.75 0.0K
20:32 143.75 143.83 143.75 143.80 0.0K
20:33 143.81 143.81 143.78 143.81 0.0K
20:34 143.81 143.89 143.79 143.89 0.0K
20:35 143.90 143.92 143.86 143.87 0.0K
20:36 143.87 143.87 143.84 143.84 0.0K
20:37 143.84 143.86 143.84 143.85 0.0K
20:38 143.85 143.87 143.85 143.86 0.0K
20:39 143.85 143.85 143.84 143.85 0.0K
20:40 143.85 143.89 143.85 143.86 0.0K
20:41 143.87 143.87 143.85 143.86 0.0K
20:42 143.87 143.92 143.86 143.92 0.0K
20:43 143.92 143.95 143.91 143.91 0.0K
20:44 143.91 143.91 143.88 143.88 0.0K
20:45 143.89 143.90 143.87 143.89 0.0K
20:46 143.89 143.89 143.85 143.85 0.0K
20:47 143.85 143.90 143.85 143.89 0.0K
20:48 143.89 143.91 143.87 143.87 0.0K
20:49 143.87 143.89 143.86 143.89 0.0K
20:50 143.89 143.99 143.89 143.99 0.0K
20:51 143.99 144.01 143.95 143.98 0.0K
20:52 143.97 144.04 143.95 144.02 0.0K
20:53 144.02 144.04 143.91 143.92 0.0K
20:54 143.91 143.91 143.71 143.78 0.0K
20:55 143.75 143.76 143.72 143.73 0.0K
20:56 143.73 143.77 143.68 143.73 0.0K
20:57 143.74 143.75 143.72 143.74 0.0K
20:58 143.75 143.78 143.71 143.73 0.0K
20:59 143.72 143.78 143.72 143.78 0.0K
21:00 143.77 143.77 143.72 143.73 0.0K
21:01 143.73 143.74 143.67 143.67 0.0K
21:02 143.67 143.72 143.66 143.72 0.0K
21:03 143.72 143.77 143.70 143.76 0.0K
21:04 143.75 143.75 143.56 143.60 0.0K
21:05 143.61 143.61 143.52 143.55 0.0K
21:06 143.56 143.59 143.54 143.56 0.0K
21:07 143.56 143.60 143.55 143.55 0.0K
21:08 143.55 143.64 143.55 143.63 0.0K
21:09 143.63 143.67 143.62 143.67 0.0K
21:10 143.66 143.69 143.63 143.63 0.0K
21:11 143.63 143.64 143.60 143.62 0.0K
21:12 143.62 143.62 143.56 143.57 0.0K
21:13 143.57 143.59 143.55 143.59 0.0K
21:14 143.59 143.60 143.56 143.59 0.0K
21:15 143.59 143.59 143.54 143.58 0.0K
21:16 143.58 143.58 143.54 143.55 0.0K
21:17 143.55 143.55 143.47 143.50 0.0K
21:18 143.49 143.52 143.47 143.47 0.0K
21:19 143.47 143.49 143.45 143.45 0.0K
21:20 143.45 143.48 143.44 143.44 0.0K
21:21 143.45 143.48 143.45 143.47 0.0K
21:22 143.47 143.49 143.46 143.49 0.0K
21:23 143.49 143.53 143.49 143.50 0.0K
21:24 143.51 143.56 143.51 143.55 0.0K
21:25 143.55 143.55 143.52 143.53 0.0K
21:26 143.53 143.57 143.52 143.57 0.0K
21:27 143.58 143.65 143.58 143.62 0.0K
21:28 143.61 143.66 143.60 143.66 0.0K
21:29 143.67 143.67 143.63 143.67 0.0K
21:30 143.68 143.74 143.67 143.74 0.0K
21:31 143.75 143.76 143.73 143.75 0.0K
21:32 143.75 143.78 143.73 143.75 0.0K
21:33 143.75 143.76 143.73 143.76 0.0K
21:34 143.76 143.77 143.73 143.75 0.0K
21:35 143.76 143.76 143.73 143.74 0.0K
21:36 143.73 143.75 143.72 143.74 0.0K
21:37 143.75 143.79 143.74 143.76 0.0K
21:38 143.76 143.83 143.76 143.82 0.0K
21:39 143.83 143.84 143.76 143.77 0.0K
21:40 143.77 143.80 143.77 143.79 0.0K
21:41 143.79 143.79 143.76 143.78 0.0K
21:42 143.78 143.84 143.78 143.82 0.0K
21:43 143.82 143.82 143.79 143.81 0.0K
21:44 143.81 143.85 143.79 143.83 0.0K
21:45 143.83 143.84 143.82 143.83 0.0K
21:46 143.83 143.84 143.80 143.83 0.0K
21:47 143.82 143.82 143.78 143.81 0.0K
21:48 143.82 143.82 143.80 143.82 0.0K
21:49 143.80 143.82 143.79 143.82 0.0K
21:50 143.80 143.81 143.80 143.80 0.0K
21:51 143.80 143.84 143.79 143.82 0.0K
21:52 143.81 143.81 143.78 143.79 0.0K
21:53 143.78 143.78 143.76 143.77 0.0K
21:54 143.77 143.80 143.77 143.80 0.0K
21:55 143.80 143.83 143.80 143.81 0.0K
21:56 143.81 143.82 143.80 143.81 0.0K
21:57 143.80 143.85 143.80 143.84 0.0K
21:58 143.83 143.84 143.81 143.81 0.0K
21:59 143.81 143.95 143.80 143.91 0.0K
22:00 143.91 143.92 143.88 143.91 0.0K
22:01 143.92 143.92 143.89 143.90 0.0K
22:02 143.90 143.92 143.87 143.88 0.0K
22:03 143.88 143.90 143.88 143.89 0.0K
22:04 143.89 143.93 143.89 143.90 0.0K
22:05 143.90 143.92 143.88 143.88 0.0K
22:06 143.89 143.89 143.87 143.89 0.0K
22:07 143.89 143.91 143.89 143.90 0.0K
22:08 143.90 143.90 143.89 143.90 0.0K
22:09 143.90 143.90 143.86 143.86 0.0K
22:10 143.86 143.92 143.86 143.92 0.0K
22:11 143.91 143.96 143.90 143.95 0.0K
22:12 143.94 143.95 143.93 143.94 0.0K
22:13 143.95 143.98 143.95 143.97 0.0K
22:14 143.97 143.98 143.96 143.96 0.0K
22:15 143.96 143.97 143.96 143.96 0.0K
22:16 143.97 143.97 143.94 143.97 0.0K
22:17 143.97 144.00 143.97 143.97 0.0K
22:18 143.97 143.98 143.95 143.96 0.0K
22:19 143.95 143.95 143.91 143.93 0.0K
22:20 143.93 143.93 143.91 143.92 0.0K
22:21 143.92 143.97 143.92 143.96 0.0K
22:22 143.96 143.97 143.91 143.91 0.0K
22:23 143.91 143.91 143.88 143.90 0.0K
22:24 143.90 143.90 143.88 143.89 0.0K
22:25 143.88 143.90 143.88 143.88 0.0K
22:26 143.88 143.89 143.85 143.86 0.0K
22:27 143.87 143.88 143.84 143.86 0.0K
22:28 143.86 143.87 143.86 143.86 0.0K
22:29 143.85 143.87 143.85 143.86 0.0K
22:30 143.86 143.92 143.86 143.92 0.0K
22:31 143.92 143.94 143.90 143.90 0.0K
22:32 143.90 143.90 143.88 143.89 0.0K
22:33 143.89 143.90 143.88 143.90 0.0K
22:34 143.90 143.90 143.85 143.85 0.0K
22:35 143.86 143.86 143.83 143.84 0.0K
22:36 143.84 143.85 143.83 143.85 0.0K
22:37 143.84 143.87 143.84 143.84 0.0K
22:38 143.84 143.88 143.84 143.88 0.0K
22:39 143.89 143.89 143.87 143.88 0.0K
22:40 143.89 143.91 143.88 143.89 0.0K
22:41 143.89 143.90 143.89 143.89 0.0K
22:42 143.89 143.91 143.88 143.88 0.0K
22:43 143.88 143.90 143.88 143.90 0.0K
22:44 143.89 143.89 143.87 143.89 0.0K
22:45 143.89 143.89 143.87 143.88 0.0K
22:46 143.88 143.90 143.88 143.90 0.0K
22:47 143.90 143.90 143.88 143.90 0.0K
22:48 143.89 143.90 143.88 143.90 0.0K
22:49 143.90 143.94 143.90 143.92 0.0K
22:50 143.92 143.93 143.90 143.90 0.0K
22:51 143.90 143.91 143.89 143.91 0.0K
22:52 143.90 143.90 143.88 143.89 0.0K
22:53 143.90 143.90 143.88 143.89 0.0K
22:54 143.89 143.90 143.88 143.89 0.0K
22:55 143.89 143.92 143.88 143.90 0.0K
22:56 143.90 143.94 143.90 143.94 0.0K
22:57 143.94 143.95 143.92 143.92 0.0K
22:58 143.92 143.95 143.92 143.95 0.0K
22:59 143.95 143.97 143.93 143.93 0.0K
23:00 143.93 143.93 143.89 143.89 0.0K
23:01 143.89 143.90 143.88 143.88 0.0K
23:02 143.89 143.91 143.88 143.90 0.0K
23:03 143.90 143.90 143.88 143.88 0.0K
23:04 143.88 143.91 143.88 143.90 0.0K
23:05 143.90 143.92 143.90 143.91 0.0K
23:06 143.91 143.91 143.89 143.91 0.0K
23:07 143.91 143.91 143.88 143.90 0.0K
23:08 143.90 143.90 143.89 143.89 0.0K
23:09 143.89 143.90 143.89 143.89 0.0K
23:10 143.89 143.90 143.88 143.89 0.0K
23:11 143.89 143.89 143.87 143.88 0.0K
23:12 143.89 143.89 143.87 143.89 0.0K
23:13 143.89 143.91 143.89 143.90 0.0K
23:14 143.90 143.93 143.90 143.91 0.0K
23:15 143.91 143.92 143.90 143.92 0.0K
23:16 143.91 143.92 143.89 143.90 0.0K
23:17 143.90 143.91 143.87 143.88 0.0K
23:18 143.89 143.91 143.89 143.90 0.0K
23:19 143.90 143.90 143.88 143.89 0.0K
23:20 143.90 143.92 143.88 143.91 0.0K
23:21 143.91 143.91 143.89 143.90 0.0K
23:22 143.90 143.92 143.89 143.89 0.0K
23:23 143.89 143.90 143.87 143.88 0.0K
23:24 143.88 143.88 143.86 143.86 0.0K
23:25 143.85 143.88 143.83 143.86 0.0K
23:26 143.86 143.87 143.86 143.86 0.0K
23:27 143.87 143.88 143.86 143.88 0.0K
23:28 143.88 143.89 143.87 143.88 0.0K
23:29 143.88 143.89 143.88 143.89 0.0K
23:30 143.89 143.93 143.89 143.91 0.0K
23:31 143.92 143.92 143.90 143.91 0.0K
23:32 143.91 143.91 143.88 143.90 0.0K
23:33 143.90 143.90 143.88 143.89 0.0K
23:34 143.89 143.89 143.88 143.88 0.0K
23:35 143.88 143.93 143.88 143.93 0.0K
23:36 143.93 143.93 143.91 143.91 0.0K
23:37 143.91 143.91 143.88 143.88 0.0K
23:38 143.88 143.91 143.88 143.88 0.0K
23:39 143.88 143.90 143.88 143.90 0.0K
23:40 143.90 143.92 143.90 143.92 0.0K
23:41 143.91 143.92 143.90 143.90 0.0K
23:42 143.90 143.91 143.89 143.90 0.0K
23:43 143.90 143.93 143.90 143.93 0.0K
23:44 143.93 143.94 143.91 143.94 0.0K
23:45 143.94 143.99 143.94 143.98 0.0K
23:46 143.98 143.98 143.94 143.95 0.0K
23:47 143.95 143.95 143.93 143.93 0.0K
23:48 143.93 143.94 143.93 143.94 0.0K
23:49 143.94 143.94 143.90 143.92 0.0K
23:50 143.92 143.92 143.89 143.90 0.0K
23:51 143.89 143.92 143.89 143.92 0.0K
23:52 143.91 143.92 143.89 143.89 0.0K
23:53 143.89 143.89 143.88 143.89 0.0K
23:54 143.89 143.90 143.88 143.89 0.0K
23:55 143.89 143.89 143.88 143.88 0.0K
23:56 143.88 143.89 143.88 143.89 0.0K
23:57 143.89 143.89 143.88 143.88 0.0K
23:58 143.87 143.88 143.84 143.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available