| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 17:09 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 17:19 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 17:29 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 17:39 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 17:49 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 17:59 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 18:09 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 18:19 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 18:29 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 18:39 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 18:49 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 18:59 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 19:09 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 19:19 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 19:29 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 19:39 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 19:49 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 19:59 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 20:09 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 20:19 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 20:29 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 20:39 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 20:49 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 20:59 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 21:09 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 21:19 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 21:29 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 21:39 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 21:49 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 21:59 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 22:09 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 22:19 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 22:29 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 22:39 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 22:49 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 22:59 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 23:09 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 23:19 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 23:29 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 23:39 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 23:49 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| 23:59 |
8,675.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
8,677.00 |
8,704.00 |
8,671.00 |
8,677.00 |
0.0M |
| 2025-09-25 |
8,677.00 |
8,704.00 |
8,672.67 |
8,677.00 |
0.0M |
| 2025-09-24 |
8,676.50 |
8,704.00 |
8,657.00 |
8,677.00 |
0.0M |
| 2025-09-23 |
8,675.50 |
8,703.00 |
8,675.00 |
8,676.50 |
0.0M |
| 2025-09-22 |
8,675.00 |
8,701.00 |
8,671.17 |
8,675.50 |
0.0M |
| 2025-09-21 |
8,650.00 |
8,675.00 |
8,675.00 |
8,675.00 |
0.0M |
| 2025-09-19 |
8,674.50 |
8,700.00 |
8,674.50 |
8,675.00 |
0.0M |
| 2025-09-18 |
8,673.00 |
8,699.00 |
8,657.00 |
8,674.50 |
0.0M |
| 2025-09-17 |
8,673.00 |
8,696.00 |
8,668.67 |
8,673.00 |
0.0M |
| 2025-09-16 |
8,673.00 |
8,696.00 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-09-15 |
8,673.00 |
8,696.00 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-09-14 |
8,646.00 |
8,673.00 |
8,673.00 |
8,673.00 |
0.0M |
| 2025-09-12 |
8,673.00 |
8,696.00 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-09-11 |
8,671.00 |
8,696.00 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-09-10 |
8,671.00 |
8,692.00 |
8,657.00 |
8,671.00 |
0.0M |
| 2025-09-09 |
8,671.00 |
8,692.00 |
8,657.00 |
8,671.00 |
0.0M |
| 2025-09-08 |
8,668.00 |
8,692.00 |
8,657.00 |
8,671.00 |
0.0M |
| 2025-09-05 |
8,668.00 |
8,686.00 |
8,660.00 |
8,668.00 |
0.0M |
| 2025-09-04 |
8,668.00 |
8,686.00 |
8,668.00 |
8,668.00 |
0.0M |
| 2025-09-03 |
8,668.00 |
8,686.00 |
8,663.68 |
8,668.00 |
0.0M |
| 2025-09-02 |
8,667.00 |
8,686.00 |
8,660.00 |
8,668.00 |
0.0M |
| 2025-09-01 |
8,670.00 |
8,690.00 |
8,667.00 |
8,667.00 |
0.0M |
| 2025-08-29 |
8,670.00 |
8,690.00 |
8,657.00 |
8,670.00 |
0.0M |
| 2025-08-28 |
8,670.00 |
8,690.00 |
8,665.68 |
8,670.00 |
0.0M |
| 2025-08-27 |
8,670.00 |
8,690.00 |
8,657.00 |
8,670.00 |
0.0M |
| 2025-08-26 |
8,669.50 |
8,690.00 |
8,657.00 |
8,670.00 |
0.0M |
| 2025-08-25 |
8,669.50 |
8,689.00 |
8,657.00 |
8,669.50 |
0.0M |
| 2025-08-22 |
8,669.50 |
8,689.00 |
8,657.00 |
8,669.50 |
0.0M |
| 2025-08-21 |
8,669.50 |
8,689.00 |
8,657.00 |
8,669.50 |
0.0M |
| 2025-08-20 |
8,671.00 |
8,692.00 |
8,657.00 |
8,669.50 |
0.0M |
| 2025-08-19 |
8,671.00 |
8,692.00 |
8,657.00 |
8,671.00 |
0.0M |
| 2025-08-18 |
8,670.00 |
8,692.00 |
8,670.00 |
8,671.00 |
0.0M |
| 2025-08-15 |
8,670.00 |
8,690.00 |
8,657.00 |
8,670.00 |
0.0M |
| 2025-08-14 |
8,671.50 |
8,693.00 |
8,657.00 |
8,670.00 |
0.0M |
| 2025-08-13 |
8,671.50 |
8,693.00 |
8,657.00 |
8,671.50 |
0.0M |
| 2025-08-12 |
8,671.50 |
8,693.00 |
8,657.00 |
8,671.50 |
0.0M |
| 2025-08-11 |
8,671.50 |
8,693.00 |
8,657.00 |
8,671.50 |
0.0M |
| 2025-08-08 |
8,672.00 |
8,694.17 |
8,657.00 |
8,671.50 |
0.0M |
| 2025-08-07 |
8,673.00 |
8,695.50 |
8,655.50 |
8,672.00 |
0.0M |
| 2025-08-06 |
8,673.00 |
8,696.00 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-08-05 |
8,673.50 |
8,696.50 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-08-04 |
8,673.50 |
8,697.00 |
8,657.00 |
8,673.50 |
0.0M |
| 2025-08-01 |
8,674.50 |
8,700.00 |
8,657.00 |
8,673.50 |
0.0M |
| 2025-07-31 |
8,675.00 |
8,700.00 |
8,674.50 |
8,674.50 |
0.0M |
| 2025-07-30 |
8,677.50 |
8,705.00 |
8,675.00 |
8,675.00 |
0.0M |
| 2025-07-29 |
8,677.50 |
8,705.00 |
8,667.00 |
8,677.50 |
0.0M |
| 2025-07-28 |
8,678.00 |
8,706.00 |
8,657.00 |
8,677.50 |
0.0M |
| 2025-07-25 |
8,676.00 |
8,706.00 |
8,657.00 |
8,678.00 |
0.0M |
| 2025-07-24 |
8,676.00 |
8,703.00 |
8,653.00 |
8,676.00 |
0.0M |
| 2025-07-23 |
8,676.50 |
8,703.00 |
8,657.00 |
8,676.00 |
0.0M |
| 2025-07-22 |
8,676.50 |
8,703.00 |
8,655.00 |
8,676.50 |
0.0M |
| 2025-07-21 |
8,677.00 |
8,704.00 |
8,655.00 |
8,676.50 |
0.0M |
| 2025-07-18 |
8,677.00 |
8,706.00 |
8,657.00 |
8,677.00 |
0.0M |
| 2025-07-17 |
8,678.00 |
8,706.00 |
8,657.00 |
8,677.00 |
0.0M |
| 2025-07-16 |
8,675.50 |
8,706.00 |
8,657.00 |
8,678.00 |
0.0M |
| 2025-07-15 |
8,675.50 |
8,701.00 |
8,657.00 |
8,675.50 |
0.0M |
| 2025-07-14 |
8,676.00 |
8,702.00 |
8,657.00 |
8,672.11 |
0.0M |
| 2025-07-11 |
8,677.50 |
8,705.00 |
8,657.00 |
8,676.00 |
0.0M |
| 2025-07-10 |
8,677.50 |
8,705.00 |
8,657.00 |
8,677.50 |
0.0M |
| 2025-07-09 |
8,673.00 |
8,705.00 |
8,657.00 |
8,677.50 |
0.0M |
| 2025-07-08 |
8,673.00 |
8,696.00 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-07-07 |
8,673.00 |
8,696.00 |
8,657.00 |
8,673.00 |
0.0M |
| 2025-07-04 |
8,670.50 |
8,693.50 |
8,670.50 |
8,673.00 |
0.0M |
| 2025-07-03 |
8,668.50 |
8,691.00 |
8,657.00 |
8,670.50 |
0.0M |
| 2025-07-02 |
8,668.50 |
8,687.00 |
8,657.00 |
8,668.50 |
0.0M |
| 2025-07-01 |
8,665.50 |
8,687.00 |
8,657.00 |
8,668.50 |
0.0M |
| 2025-06-30 |
8,665.50 |
8,681.00 |
8,657.00 |
8,665.50 |
0.0M |
| 2025-06-27 |
8,664.50 |
8,681.00 |
8,657.00 |
8,665.50 |
0.0M |
| 2025-06-26 |
8,663.00 |
8,813.00 |
8,653.69 |
8,664.50 |
0.0M |
| 2025-06-25 |
8,662.00 |
8,676.00 |
8,656.00 |
8,663.00 |
0.0M |
| 2025-06-24 |
8,660.00 |
8,674.00 |
8,656.00 |
8,662.00 |
0.0M |
| 2025-06-23 |
8,664.00 |
8,678.00 |
8,653.69 |
8,660.00 |
0.0M |
| 2025-06-20 |
8,664.00 |
8,678.00 |
8,656.00 |
8,664.00 |
0.0M |
| 2025-06-19 |
8,664.00 |
8,678.00 |
8,656.00 |
8,664.00 |
0.0M |
| 2025-06-18 |
8,664.00 |
8,678.00 |
8,656.00 |
8,664.00 |
0.0M |
| 2025-06-17 |
8,664.00 |
8,678.00 |
8,656.00 |
8,664.00 |
0.0M |
| 2025-06-16 |
8,664.00 |
8,678.00 |
8,659.69 |
8,664.00 |
0.0M |
| 2025-06-13 |
8,665.00 |
8,680.00 |
8,656.00 |
8,664.00 |
0.0M |
| 2025-06-12 |
8,665.00 |
8,680.00 |
8,656.00 |
8,665.00 |
0.0M |
| 2025-06-11 |
8,667.50 |
8,685.00 |
8,656.00 |
8,665.00 |
0.0M |
| 2025-06-10 |
8,667.50 |
8,685.00 |
8,656.00 |
8,667.50 |
0.0M |
| 2025-06-09 |
8,667.50 |
8,685.00 |
8,656.00 |
8,667.50 |
0.0M |
| 2025-06-06 |
8,667.50 |
8,685.00 |
8,655.50 |
8,667.50 |
0.0M |
| 2025-06-05 |
8,667.50 |
8,685.00 |
8,655.50 |
8,667.50 |
0.0M |
| 2025-06-04 |
8,667.00 |
8,685.00 |
8,663.18 |
8,667.50 |
0.0M |
| 2025-06-03 |
8,665.50 |
8,684.00 |
8,665.50 |
8,667.00 |
0.0M |
| 2025-06-02 |
8,664.50 |
8,681.00 |
8,664.50 |
8,665.50 |
0.0M |
| 2025-05-30 |
8,664.50 |
8,679.00 |
8,664.50 |
8,664.50 |
0.0M |
| 2025-05-29 |
8,664.50 |
8,679.00 |
8,664.50 |
8,664.50 |
0.0M |
| 2025-05-28 |
8,663.00 |
8,679.00 |
8,660.19 |
8,664.50 |
0.0M |
| 2025-05-27 |
8,663.00 |
8,675.50 |
8,658.19 |
8,663.00 |
0.0M |
| 2025-05-26 |
8,662.50 |
8,675.50 |
8,662.50 |
8,663.00 |
0.0M |
| 2025-05-23 |
8,662.50 |
8,675.00 |
8,658.19 |
8,662.50 |
0.0M |
| 2025-05-22 |
8,662.50 |
8,675.00 |
8,655.50 |
8,662.50 |
0.0M |
| 2025-05-21 |
8,662.50 |
8,675.00 |
8,655.50 |
8,662.50 |
0.0M |
| 2025-05-20 |
8,661.50 |
8,675.00 |
8,654.69 |
8,662.50 |
0.0M |
| 2025-05-19 |
8,660.00 |
8,673.00 |
8,654.69 |
8,661.50 |
0.0M |
| 2025-05-16 |
8,660.00 |
8,670.00 |
8,655.50 |
8,660.00 |
0.0M |
| 2025-05-15 |
8,659.50 |
8,670.00 |
8,655.50 |
8,660.00 |
0.0M |
| 2025-05-14 |
8,658.50 |
8,668.00 |
8,655.50 |
8,659.50 |
0.0M |
| 2025-05-13 |
8,660.50 |
8,670.50 |
8,655.50 |
8,658.50 |
0.0M |
| 2025-05-12 |
8,660.50 |
8,671.00 |
8,655.50 |
8,660.50 |
0.0M |
| 2025-05-09 |
8,660.00 |
8,671.00 |
8,653.69 |
8,660.50 |
0.0M |
| 2025-05-08 |
8,661.00 |
8,672.00 |
8,660.00 |
8,660.00 |
0.0M |
| 2025-05-07 |
8,661.50 |
8,673.00 |
8,653.50 |
8,661.00 |
0.0M |
| 2025-05-06 |
8,663.00 |
8,676.00 |
8,654.69 |
8,661.50 |
0.0M |
| 2025-05-05 |
8,662.00 |
8,676.00 |
8,655.50 |
8,663.00 |
0.0M |
| 2025-05-02 |
8,661.50 |
8,674.00 |
8,655.50 |
8,662.00 |
0.0M |
| 2025-05-01 |
8,661.50 |
8,673.00 |
8,655.50 |
8,661.50 |
0.0M |
| 2025-04-30 |
8,661.50 |
8,673.00 |
8,655.19 |
8,661.50 |
0.0M |
| 2025-04-29 |
8,661.00 |
8,673.00 |
8,654.19 |
8,661.50 |
0.0M |
| 2025-04-28 |
8,661.00 |
8,672.00 |
8,654.19 |
8,661.00 |
0.0M |
| 2025-04-25 |
8,659.50 |
8,672.00 |
8,655.50 |
8,661.00 |
0.0M |
| 2025-04-24 |
8,658.50 |
8,669.00 |
8,653.69 |
8,659.50 |
0.0M |
| 2025-04-23 |
8,657.50 |
8,667.00 |
8,654.50 |
8,658.50 |
0.0M |
| 2025-04-22 |
8,658.00 |
8,665.50 |
8,654.50 |
8,657.50 |
0.0M |
| 2025-04-21 |
8,658.00 |
8,666.00 |
8,651.19 |
8,658.00 |
0.0M |
| 2025-04-18 |
8,655.50 |
8,666.00 |
8,651.19 |
8,658.00 |
0.0M |
| 2025-04-17 |
8,655.50 |
8,663.00 |
8,653.00 |
8,655.50 |
0.0M |
| 2025-04-16 |
8,655.50 |
8,661.00 |
8,651.20 |
8,655.50 |
0.0M |
| 2025-04-15 |
8,656.50 |
8,662.50 |
8,655.50 |
8,655.50 |
0.0M |
| 2025-04-14 |
8,657.00 |
8,664.00 |
8,654.00 |
8,656.50 |
0.0M |
| 2025-04-11 |
8,657.00 |
8,665.00 |
8,650.20 |
8,657.00 |
0.0M |
| 2025-04-10 |
8,656.50 |
8,664.00 |
8,656.50 |
8,657.00 |
0.0M |
| 2025-04-09 |
8,655.00 |
8,663.00 |
8,655.00 |
8,656.50 |
0.0M |
| 2025-04-08 |
8,654.50 |
8,663.00 |
8,652.00 |
8,655.00 |
0.0M |
| 2025-04-07 |
8,654.50 |
8,662.50 |
8,647.70 |
8,654.50 |
0.0M |
| 2025-04-04 |
8,654.00 |
8,662.50 |
8,647.70 |
8,654.50 |
0.0M |
| 2025-04-03 |
8,653.00 |
8,662.00 |
8,650.00 |
8,654.00 |
0.0M |
| 2025-04-02 |
8,653.00 |
8,661.00 |
8,646.20 |
8,653.00 |
0.0M |
| 2025-04-01 |
8,653.00 |
8,661.00 |
8,647.10 |
8,653.00 |
0.0M |
| 2025-03-31 |
8,653.00 |
8,661.00 |
8,642.64 |
8,653.00 |
0.0M |
| 2025-03-28 |
8,647.50 |
8,662.50 |
8,638.90 |
8,653.00 |
0.0M |
| 2025-03-27 |
8,647.50 |
8,662.50 |
8,643.20 |
8,647.50 |
0.0M |
| 2025-03-26 |
8,647.50 |
8,663.00 |
8,643.20 |
8,647.50 |
0.0M |
| 2025-03-25 |
8,647.50 |
8,663.00 |
8,643.66 |
8,647.50 |
0.0M |
| 2025-03-24 |
8,647.50 |
8,663.00 |
8,643.66 |
8,647.50 |
0.0M |
| 2025-03-21 |
8,647.50 |
8,663.00 |
8,647.50 |
8,647.50 |
0.0M |
| 2025-03-20 |
8,647.50 |
8,663.00 |
8,643.74 |
8,647.50 |
0.0M |
| 2025-03-19 |
8,647.50 |
8,663.00 |
8,643.69 |
8,647.50 |
0.0M |
| 2025-03-18 |
8,647.50 |
8,662.50 |
8,646.50 |
8,647.50 |
0.0M |
| 2025-03-17 |
8,647.50 |
8,662.50 |
8,643.70 |
8,647.50 |
0.0M |
| 2025-03-14 |
8,648.00 |
8,661.00 |
8,647.50 |
8,647.50 |
0.0M |
| 2025-03-13 |
8,649.00 |
8,660.50 |
8,642.20 |
8,648.00 |
0.0M |
| 2025-03-12 |
8,646.50 |
8,661.50 |
8,646.00 |
8,649.00 |
0.0M |
| 2025-03-11 |
8,646.50 |
8,661.50 |
8,646.00 |
8,646.50 |
0.0M |
| 2025-03-10 |
8,646.50 |
8,661.50 |
8,642.20 |
8,646.50 |
0.0M |
| 2025-03-07 |
8,646.50 |
8,662.00 |
8,646.50 |
8,646.50 |
0.0M |
| 2025-03-06 |
8,646.50 |
8,658.00 |
8,642.20 |
8,646.50 |
0.0M |
| 2025-03-05 |
8,646.50 |
8,662.00 |
8,646.00 |
8,646.50 |
0.0M |
| 2025-03-04 |
8,649.00 |
8,664.00 |
8,646.50 |
8,646.50 |
0.0M |
| 2025-03-03 |
8,649.00 |
8,663.00 |
8,644.70 |
8,649.00 |
0.0M |
| 2025-02-28 |
8,648.00 |
8,664.50 |
8,647.50 |
8,649.00 |
0.0M |
| 2025-02-27 |
8,647.50 |
8,660.50 |
8,642.20 |
8,648.00 |
0.0M |
| 2025-02-26 |
8,647.50 |
8,660.00 |
8,642.50 |
8,647.50 |
0.0M |
| 2025-02-25 |
8,647.00 |
8,660.00 |
8,642.50 |
8,647.50 |
0.0M |
| 2025-02-24 |
8,646.00 |
8,659.00 |
8,642.50 |
8,647.00 |
0.0M |
| 2025-02-21 |
8,646.50 |
8,658.00 |
8,642.50 |
8,646.00 |
0.0M |
| 2025-02-20 |
8,648.00 |
8,661.00 |
8,642.20 |
8,646.50 |
0.0M |
| 2025-02-19 |
8,647.00 |
8,661.00 |
8,642.50 |
8,648.00 |
0.0M |
| 2025-02-18 |
8,647.50 |
8,660.00 |
8,642.50 |
8,647.00 |
0.0M |
| 2025-02-17 |
8,645.00 |
8,660.00 |
8,644.50 |
8,647.50 |
0.0M |
| 2025-02-14 |
8,645.00 |
8,655.00 |
8,642.50 |
8,645.00 |
0.0M |
| 2025-02-13 |
8,645.00 |
8,660.00 |
8,640.70 |
8,645.00 |
0.0M |
| 2025-02-12 |
8,644.00 |
8,655.00 |
8,640.70 |
8,645.00 |
0.0M |
| 2025-02-11 |
8,644.00 |
8,653.00 |
8,639.70 |
8,644.00 |
0.0M |
| 2025-02-10 |
8,645.00 |
8,655.00 |
8,639.70 |
8,644.00 |
0.0M |
| 2025-02-07 |
8,645.00 |
8,655.00 |
8,640.76 |
8,645.00 |
0.0M |
| 2025-02-06 |
8,645.00 |
8,660.00 |
8,641.53 |
8,645.00 |
0.0M |
| 2025-02-05 |
8,643.50 |
8,660.00 |
8,642.50 |
8,645.00 |
0.0M |
| 2025-02-04 |
8,643.50 |
8,652.00 |
8,639.20 |
8,643.50 |
0.0M |
| 2025-02-03 |
8,642.50 |
8,652.00 |
8,642.50 |
8,643.50 |
0.0M |
| 2025-01-31 |
8,644.00 |
8,652.50 |
8,639.31 |
8,642.50 |
0.0M |
| 2025-01-30 |
8,644.00 |
8,653.00 |
8,643.50 |
8,644.00 |
0.0M |
| 2025-01-29 |
8,645.50 |
8,655.50 |
8,642.50 |
8,644.00 |
0.0M |
| 2025-01-28 |
8,645.50 |
8,656.00 |
8,642.50 |
8,645.50 |
0.0M |
| 2025-01-27 |
8,647.00 |
8,659.00 |
8,642.50 |
8,645.50 |
0.0M |
| 2025-01-24 |
8,647.00 |
8,659.00 |
8,642.70 |
8,647.00 |
0.0M |
| 2025-01-23 |
8,644.50 |
8,660.00 |
8,644.50 |
8,647.00 |
0.0M |
| 2025-01-22 |
8,644.50 |
8,654.50 |
8,640.20 |
8,644.50 |
0.0M |
| 2025-01-21 |
8,644.50 |
8,654.00 |
8,640.20 |
8,644.50 |
0.0M |
| 2025-01-20 |
8,645.50 |
8,656.00 |
8,644.50 |
8,644.50 |
0.0M |
| 2025-01-17 |
8,646.00 |
8,657.00 |
8,641.20 |
8,645.50 |
0.0M |
| 2025-01-16 |
8,646.00 |
8,657.00 |
8,642.50 |
8,646.00 |
0.0M |
| 2025-01-15 |
8,646.50 |
8,662.00 |
8,641.80 |
8,646.00 |
0.0M |
| 2025-01-14 |
8,647.50 |
8,660.00 |
8,642.20 |
8,646.50 |
0.0M |
| 2025-01-13 |
8,647.00 |
8,660.00 |
8,642.50 |
8,647.50 |
0.0M |
| 2025-01-10 |
8,645.50 |
8,659.00 |
8,645.50 |
8,647.00 |
0.0M |
| 2025-01-09 |
8,646.50 |
8,658.00 |
8,638.70 |
8,645.50 |
0.0M |
| 2025-01-08 |
8,644.50 |
8,658.00 |
8,640.20 |
8,646.50 |
0.0M |
| 2025-01-07 |
8,644.50 |
8,654.50 |
8,640.20 |
8,644.50 |
0.0M |
| 2025-01-06 |
8,644.50 |
8,654.00 |
8,640.20 |
8,644.50 |
0.0M |
| 2025-01-03 |
8,644.50 |
8,654.00 |
8,644.00 |
8,644.50 |
0.0M |
| 2025-01-02 |
8,643.50 |
8,654.00 |
8,639.20 |
8,644.50 |
0.0M |
| 2025-01-01 |
8,643.50 |
8,651.00 |
8,642.50 |
8,643.50 |
0.0M |